date,co2,NB,instr
2010-01-15,396.49,168,41
2010-01-16,395.99,168,41
2010-01-17,395.32,168,41
2010-01-18,394.51,168,41
2010-01-19,393.27,156,41
2010-01-20,392.79,156,41
2010-01-21,392.52,156,41
2010-01-22,392.55,156,41
2010-01-23,393.42,156,41
2010-01-24,394.35,156,41
2010-01-25,396.29,156,41
2010-01-26,397.84,168,41
2010-01-27,397.64,168,41
2010-01-28,397.42,168,41
2010-01-29,397.36,168,41
2010-01-30,396.58,168,41
2010-01-31,395.81,168,41
2010-02-01,394.05,168,41
2010-02-02,392.08,168,41
2010-02-03,392.35,168,41
2010-02-04,392.71,168,41
2010-02-05,393.15,168,41
2010-02-06,393.73,168,41
2010-02-07,394.45,168,41
2010-02-08,395.44,168,41
2010-02-09,396.05,168,41
2010-02-10,396.27,168,41
2010-02-11,396.86,168,41
2010-02-12,396.99,168,41
2010-02-13,396.75,168,41
2010-02-14,396.45,168,41
2010-02-15,395.61,168,41
2010-02-16,395.27,168,41
2010-02-17,395.63,168,41
2010-02-18,395.36,155,41
2010-02-19,394.97,155,41
2010-02-20,394.78,155,41
2010-02-21,394.67,155,41
2010-02-22,395.25,155,41
2010-02-23,396.33,155,41
2010-02-24,396.62,155,41
2010-02-25,396.75,168,41
2010-02-26,397.18,168,41
2010-02-27,397.61,168,41
2010-02-28,397.51,168,41
2010-03-01,397.11,168,41
2010-03-02,396.3,168,41
2010-03-03,396.09,168,41
2010-03-04,396.54,168,41
2010-03-05,396.78,168,41
2010-03-06,396.5,168,41
2010-03-07,397.13,168,41
2010-03-08,397.83,168,41
2010-03-09,398.21,168,41
2010-03-10,398.1,168,41
2010-03-11,397.44,168,41
2010-03-12,396.88,168,41
2010-03-13,396.88,168,41
2010-03-14,396.27,168,41
2010-03-15,395.55,168,41
2010-03-16,395.08,168,41
2010-03-17,394.46,168,41
2010-03-18,394.17,168,41
2010-03-19,394.13,168,41
2010-03-20,394.22,168,41
2010-03-21,394.31,168,41
2010-03-22,394.34,168,41
2010-03-23,394.35,168,41
2010-03-24,394.62,168,41
2010-03-25,395.05,168,41
2010-03-26,395.69,168,41
2010-03-27,395.63,168,41
2010-03-28,395.78,168,41
2010-03-29,396.06,168,41
2010-03-30,395.94,168,41
2010-03-31,395.91,168,41
2010-04-01,395.51,168,41
2010-04-02,395.07,168,41
2010-04-03,395.28,168,41
2010-04-04,395.1,168,41
2010-04-05,394.71,168,41
2010-04-06,394.83,168,41
2010-04-07,394.81,168,41
2010-04-08,394.81,168,41
2010-04-09,394.94,168,41
2010-04-10,394.94,168,41
2010-04-11,395.54,168,41
2010-04-12,396.4,168,41
2010-04-13,396.53,168,41
2010-04-14,397.15,168,41
2010-04-15,397.22,168,41
2010-04-16,397.47,168,41
2010-04-17,397.61,168,41
2010-04-18,397.21,168,41
2010-04-19,396.74,168,41
2010-04-20,396.82,156,41
2010-04-21,396.33,156,41
2010-04-22,396.38,156,41
2010-04-23,396.34,156,41
2010-04-24,396.35,156,41
2010-04-25,395.94,156,41
2010-04-26,395.45,156,41
2010-04-27,395.33,168,41
2010-04-28,394.94,168,41
2010-04-29,394.62,168,41
2010-04-30,394.08,168,41
2010-05-01,393.56,168,41
2010-05-02,393.77,168,41
2010-05-03,393.93,168,41
2010-05-04,393.87,168,41
2010-05-05,393.8,168,41
2010-05-06,393.71,168,41
2010-05-07,393.73,168,41
2010-05-08,393.81,168,41
2010-05-09,393.78,168,41
2010-05-10,393.78,155,41
2010-05-11,393.96,153,41
2010-05-12,394.49,153,41
2010-05-13,394.58,153,41
2010-05-14,394.44,153,41
2010-05-15,394.33,153,41
2010-05-16,394.34,153,41
2010-05-17,394.19,166,41
2010-05-18,394.2,159,41
2010-05-19,393.58,156,41
2010-05-20,393.74,156,41
2010-05-21,394.91,156,41
2010-05-22,395.13,156,41
2010-05-23,395.43,156,41
2010-05-24,395.7,156,41
2010-05-25,395.23,165,41
2010-05-26,395.46,168,41
2010-05-27,395.34,168,41
2010-05-28,394.3,168,41
2010-05-29,394.55,168,41
2010-05-30,394.08,168,41
2010-05-31,393.67,168,41
2010-06-01,393.43,168,41
2010-06-02,393.24,168,41
2010-06-03,393.24,168,41
2010-06-04,393.2,168,41
2010-06-05,392.71,168,41
2010-06-06,392.58,168,41
2010-06-07,392.8,168,41
2010-06-08,392.99,168,41
2010-06-09,392.91,157,41
2010-06-10,392.47,156,41
2010-06-11,392.2,156,41
2010-06-12,391.91,156,41
2010-06-13,391.49,156,41
2010-06-14,390.93,156,41
2010-06-15,391.12,156,41
2010-06-16,391.24,167,41
2010-06-17,391.9,168,41
2010-06-18,392.21,150,41
2010-06-19,392.15,150,41
2010-06-20,392.79,150,41
2010-06-21,393.45,150,41
2010-06-22,393.05,138,41
2010-06-23,393.27,114,41
2010-06-24,392.79,90,41
2010-06-25,392.39,107,41
2010-06-26,392,107,41
2010-06-27,390.84,107,41
2010-06-28,389.79,107,41
2010-06-29,390.1,119,41
2010-06-30,389.86,143,41
2010-07-01,389.61,167,41
2010-07-02,388.98,168,41
2010-07-03,388.8,168,41
2010-07-04,388.71,168,41
2010-07-05,388.41,168,41
2010-07-06,387.96,168,41
2010-07-07,387.72,168,41
2010-07-08,387.68,168,41
2010-07-09,387.87,168,41
2010-07-10,388.08,168,41
2010-07-11,388.11,168,41
2010-07-12,388.93,168,41
2010-07-13,389.92,168,41
2010-07-14,390.45,168,41
2010-07-15,390.51,168,41
2010-07-16,390.42,156,41
2010-07-17,389.94,156,41
2010-07-18,389.69,156,41
2010-07-19,388.4,156,41
2010-07-20,386.86,156,41
2010-07-21,386.11,156,41
2010-07-22,385.54,156,41
2010-07-23,385.53,168,41
2010-07-24,385.21,168,41
2010-07-25,385.27,168,41
2010-07-26,385.55,168,41
2010-07-27,385.2,168,41
2010-07-28,384.82,168,41
2010-07-29,384.71,168,41
2010-07-30,384.32,168,41
2010-07-31,383.95,168,41
2010-08-01,383.31,168,41
2010-08-02,383.05,168,41
2010-08-03,382.98,168,41
2010-08-04,382.79,168,41
2010-08-05,382.35,167,41
2010-08-06,382.26,167,41
2010-08-07,382.34,167,41
2010-08-08,382.36,167,41
2010-08-09,381.76,167,41
2010-08-10,381.56,167,41
2010-08-11,381.54,167,41
2010-08-12,381.65,168,41
2010-08-13,381.53,168,41
2010-08-14,381.6,168,41
2010-08-15,382.32,168,41
2010-08-16,382.41,168,41
2010-08-17,382.32,168,41
2010-08-18,382.09,168,41
2010-08-19,381.94,168,41
2010-08-20,381.97,168,41
2010-08-21,381.72,168,41
2010-08-22,380.82,168,41
2010-08-23,380.66,168,41
2010-08-24,380.62,168,41
2010-08-25,380.7,168,41
2010-08-26,380.85,168,41
2010-08-27,381.06,168,41
2010-08-28,381.19,168,41
2010-08-29,381.22,168,41
2010-08-30,381.52,168,41
2010-08-31,381.97,168,41
2010-09-01,382.29,165,41
2010-09-02,382.25,156,41
2010-09-03,382.7,156,41
2010-09-04,383.23,156,41
2010-09-05,384.25,156,41
2010-09-06,384.31,156,41
2010-09-07,384.31,145,41
2010-09-08,384.32,148,41
2010-09-09,384.52,157,41
2010-09-10,383.94,157,41
2010-09-11,383.5,157,41
2010-09-12,382.64,157,41
2010-09-13,382.57,157,41
2010-09-14,382.64,168,41
2010-09-15,382.5,168,41
2010-09-16,382.45,168,41
2010-09-17,382.7,168,41
2010-09-18,382.83,168,41
2010-09-19,383.07,168,41
2010-09-20,383.35,168,41
2010-09-21,384.03,168,41
2010-09-22,384.47,168,41
2010-09-23,384.92,168,41
2010-09-24,385.11,168,41
2010-09-25,385.34,168,41
2010-09-26,385.41,168,41
2010-09-27,385.87,168,41
2010-09-28,385.72,168,41
2010-09-29,385.82,168,41
2010-09-30,385.85,168,41
2010-10-01,385.97,168,41
2010-10-02,386.05,168,41
2010-10-03,386.16,168,41
2010-10-04,385.97,168,41
2010-10-05,385.85,158,41
2010-10-06,385.82,158,41
2010-10-07,385.96,158,41
2010-10-08,387.75,158,41
2010-10-09,391.26,158,41
2010-10-10,393.34,158,41
2010-10-11,395.06,158,41
2010-10-12,396.95,168,41
2010-10-13,399.29,168,41
2010-10-14,400.63,168,41
2010-10-15,399.68,168,41
2010-10-16,396.81,168,41
2010-10-17,395.23,168,41
2010-10-18,393.82,168,41
2010-10-19,391.66,168,41
2010-10-20,389.76,168,41
2010-10-21,388.58,168,41
2010-10-22,388.21,168,41
2010-10-23,388.43,168,41
2010-10-24,388.93,168,41
2010-10-25,389.5,168,41
2010-10-26,389.6,168,41
2010-10-27,389.72,168,41
2010-10-28,389.84,168,41
2010-10-29,389.94,168,41
2010-10-30,389.85,168,41
2010-10-31,389.8,168,41
2010-11-01,389.55,160,41
2010-11-02,389.97,157,41
2010-11-03,390.05,157,41
2010-11-04,390.19,157,41
2010-11-05,390.31,157,41
2010-11-06,390.52,157,41
2010-11-07,390.5,157,41
2010-11-08,390.76,165,41
2010-11-09,391.29,168,41
2010-11-10,391.66,168,41
2010-11-11,391.79,168,41
2010-11-12,391.9,168,41
2010-11-13,392.03,168,41
2010-11-14,392.21,168,41
2010-11-15,392.25,168,41
2010-11-16,391.88,168,41
2010-11-17,391.91,168,41
2010-11-18,392.2,168,41
2010-11-19,392.8,168,41
2010-11-20,394.11,168,41
2010-11-21,394.93,168,41
2010-11-22,395.69,168,41
2010-11-23,397.12,168,41
2010-11-24,397.73,168,41
2010-11-25,397.71,168,41
2010-11-26,397.37,168,41
2010-11-27,396.38,168,41
2010-11-28,396.05,168,41
2010-11-29,396.29,158,41
2010-11-30,395.77,158,41
2010-12-01,395.81,158,41
2010-12-02,396.37,158,41
2010-12-03,396.72,151,41
2010-12-04,396.78,147,41
2010-12-05,396.39,147,41
2010-12-06,395.56,157,41
2010-12-07,394.75,157,41
2010-12-08,394.37,157,41
2010-12-09,393.98,157,41
2010-12-10,393.56,164,41
2010-12-11,393.49,168,41
2010-12-12,394.25,168,41
2010-12-13,394.96,168,41
2010-12-14,395.45,168,41
2010-12-15,395.45,168,41
2010-12-16,395.41,168,41
2010-12-17,395.97,168,41
2010-12-18,396.41,168,41
2010-12-19,396.96,168,41
2010-12-20,397.09,168,41
2010-12-21,397.73,168,41
2010-12-22,398.49,168,41
2010-12-23,399.27,168,41
2010-12-24,399.48,168,41
2010-12-25,400.05,168,41
2010-12-26,399.44,168,41
2010-12-27,399.34,168,41
2010-12-28,398.34,168,41
2010-12-29,397.67,168,41
2010-12-30,398.15,168,41
2010-12-31,399.43,158,41
2011-01-01,399.33,158,41
2011-01-02,399.13,158,41
2011-01-03,398.9,158,41
2011-01-04,398.83,158,41
2011-01-05,398.63,158,41
2011-01-06,397.54,158,41
2011-01-07,396.36,168,41
2011-01-08,395.77,168,41
2011-01-09,395.78,168,41
2011-01-10,395.75,168,41
2011-01-11,395.94,168,41
2011-01-12,395.75,168,41
2011-01-13,395.57,168,41
2011-01-14,395.45,168,41
2011-01-15,395.24,168,41
2011-01-16,395,168,41
2011-01-17,394.55,168,41
2011-01-18,394.41,168,41
2011-01-19,395.03,168,41
2011-01-20,395.73,168,41
2011-01-21,396.47,168,41
2011-01-22,397.16,168,41
2011-01-23,397.71,168,41
2011-01-24,397.96,168,41
2011-01-25,397.93,168,41
2011-01-26,397.61,168,41
2011-01-27,397.43,168,41
2011-01-28,397.08,158,41
2011-01-29,396.94,158,41
2011-01-30,396.68,158,41
2011-01-31,396.58,158,41
2011-02-01,396.72,158,41
2011-02-02,396.76,158,41
2011-02-03,396.39,158,41
2011-02-04,395.82,168,41
2011-02-05,395.46,168,41
2011-02-06,395.29,168,41
2011-02-07,395.32,168,41
2011-02-08,395.58,168,41
2011-02-09,395.7,168,41
2011-02-10,396.02,168,41
2011-02-11,396.34,168,41
2011-02-12,396.34,168,41
2011-02-13,396.27,168,41
2011-02-14,396.34,168,41
2011-02-15,396.42,168,41
2011-02-16,396.45,168,41
2011-02-17,396.82,168,41
2011-02-18,397.07,168,41
2011-02-19,397.19,168,41
2011-02-20,397.38,168,41
2011-02-21,397.88,168,41
2011-02-22,397.66,168,41
2011-02-23,397.54,168,41
2011-02-24,396.98,162,41
2011-02-25,396.63,157,41
2011-02-26,396.55,157,41
2011-02-27,396.64,157,41
2011-02-28,396.79,157,41
2011-03-01,397.14,145,41
2011-03-02,397.47,121,41
2011-03-03,398.09,110,41
2011-03-04,398.92,105,41
2011-03-05,402.63,105,41
2011-03-06,404.2,105,41
2011-03-07,403.9,105,41
2011-03-08,402.96,117,41
2011-03-09,401.83,141,41
2011-03-10,401.12,152,41
2011-03-11,400.55,159,41
2011-03-12,398.29,159,41
2011-03-13,397.21,159,41
2011-03-14,397.02,159,41
2011-03-15,397.12,159,41
2011-03-16,397.62,159,41
2011-03-17,397.59,165,41
2011-03-18,397.64,162,41
2011-03-19,397.66,159,41
2011-03-20,397.42,159,41
2011-03-21,397.03,159,41
2011-03-22,396.97,159,41
2011-03-23,396.94,159,41
2011-03-24,397.73,159,41
2011-03-25,397.8,165,41
2011-03-26,397.88,168,41
2011-03-27,398.57,168,41
2011-03-28,399.28,158,41
2011-03-29,400.3,158,41
2011-03-30,399.88,158,41,54
2011-03-31,398.92,158,41,54
2011-04-01,399.12,134,41,54
2011-04-02,399.44,110,41,54
2011-04-03,399.12,86,41,54
2011-04-04,398.8,72,41,54
2011-04-05,396.05,48,41,54
2011-04-06,395.53,36,41
2011-04-07,396.6,27,41
2011-04-08,396.87,51,41
2011-04-09,396.23,75,41
2011-04-10,396.45,99,41
2011-04-11,396.61,123,41
2011-04-12,396.71,147,41
2011-04-13,396.79,159,41
2011-04-14,396.99,168,41
2011-04-15,397.02,168,41
2011-04-16,397.43,168,41
2011-04-17,397.78,158,41
2011-04-18,398.23,158,41
2011-04-19,398.61,158,41
2011-04-20,400.39,158,41
2011-04-21,400.5,158,41
2011-04-22,401.14,158,41
2011-04-23,401.17,158,41
2011-04-24,400.73,168,41
2011-04-25,400.64,168,41
2011-04-26,401.1,168,41
2011-04-27,399.91,158,41
2011-04-28,400.36,158,41
2011-04-29,399.81,158,41
2011-04-30,399.43,158,41
2011-05-01,399.11,158,41
2011-05-02,398.83,158,41
2011-05-03,398.23,158,41,54
2011-05-04,398.03,158,41,54
2011-05-05,397.46,155,41,54
2011-05-06,397.4,155,41,54
2011-05-07,397.84,155,41,54
2011-05-08,398.03,155,41,54
2011-05-09,397.89,155,41,54
2011-05-10,397.35,155,41
2011-05-11,397.06,165,41
2011-05-12,396.76,168,41
2011-05-13,396.59,168,41
2011-05-14,396.36,168,41
2011-05-15,396.25,161,41
2011-05-16,396.11,158,41
2011-05-17,396.02,158,41
2011-05-18,396.1,158,41
2011-05-19,396.19,158,41
2011-05-20,396.32,158,41
2011-05-21,396.22,158,41
2011-05-22,396.25,165,41
2011-05-23,396.34,168,41
2011-05-24,396.64,168,41
2011-05-25,396.74,159,41
2011-05-26,396.65,159,41
2011-05-27,396.48,159,41
2011-05-28,396.28,159,41
2011-05-29,396.05,159,41
2011-05-30,395.91,159,41
2011-05-31,395.76,159,41
2011-06-01,395.48,168,41
2011-06-02,395.51,168,41
2011-06-03,396.18,167,41
2011-06-04,396.24,158,41
2011-06-05,396.45,158,41
2011-06-06,396.42,158,41
2011-06-07,396.31,158,41
2011-06-08,396.43,158,41
2011-06-09,396.39,158,41
2011-06-10,395.61,159,41
2011-06-11,395.72,168,41
2011-06-12,395.96,168,41
2011-06-13,395.84,158,41
2011-06-14,396.12,158,41
2011-06-15,395.93,158,41
2011-06-16,395.63,158,41
2011-06-17,395.35,158,41
2011-06-18,395.02,158,41
2011-06-19,394.25,158,41
2011-06-20,394.35,168,41
2011-06-21,393.83,168,41
2011-06-22,393.27,168,41
2011-06-23,393.25,168,41
2011-06-24,393.29,168,41
2011-06-25,393.06,168,41
2011-06-26,393.05,168,41
2011-06-27,392.88,168,41
2011-06-28,392.71,168,41
2011-06-29,393.2,158,41
2011-06-30,393.22,137,41
2011-07-01,392.97,137,41
2011-07-02,393.71,140,41
2011-07-03,393.43,140,41
2011-07-04,393.79,135,41
2011-07-05,393.44,135,41
2011-07-06,393.16,148,41
2011-07-07,392.46,169,41
2011-07-08,392.26,169,41
2011-07-09,391.54,166,41
2011-07-10,391.31,166,41
2011-07-11,390.98,173,41
2011-07-12,391.37,174,41
2011-07-13,392.26,171,41
2011-07-14,392.27,162,41
2011-07-15,391.76,162,41
2011-07-16,390.96,162,41
2011-07-17,390.51,162,41
2011-07-18,389.63,160,41
2011-07-19,388.58,159,41
2011-07-20,387.23,159,41
2011-07-21,387.09,168,41
2011-07-22,387.28,168,41
2011-07-23,387.43,159,41
2011-07-24,387.84,159,41
2011-07-25,387.8,159,41
2011-07-26,387.66,159,41
2011-07-27,387.17,159,41
2011-07-28,386.87,159,41
2011-07-29,386.37,161,41
2011-07-30,386.65,175,41
2011-07-31,386.08,175,41
2011-08-01,385.94,176,41
2011-08-02,385.93,167,41
2011-08-03,386.36,168,41
2011-08-04,386.26,168,41
2011-08-05,386.01,166,41
2011-08-06,385.99,163,41
2011-08-07,385.8,164,41
2011-08-08,385.3,163,41
2011-08-09,384.96,173,41
2011-08-10,384.16,172,41
2011-08-11,384.28,163,41
2011-08-12,384.26,163,41
2011-08-13,383.34,161,41
2011-08-14,383.08,160,41
2011-08-15,383.23,160,41
2011-08-16,383.22,159,41
2011-08-17,383.25,160,41
2011-08-18,383.04,170,41
2011-08-19,382.86,171,41
2011-08-20,382.56,171,41
2011-08-21,382.43,162,41
2011-08-22,382.45,165,41
2011-08-23,383.18,172,41
2011-08-24,382.91,171,41
2011-08-25,383.01,170,41
2011-08-26,383.11,172,41
2011-08-27,383.08,172,41
2011-08-28,383.16,181,41
2011-08-29,383.13,178,41
2011-08-30,382.66,167,41
2011-08-31,383.31,163,41
2011-09-01,383.99,163,41
2011-09-02,383.84,160,41
2011-09-03,384.15,160,41
2011-09-04,384.45,160,41
2011-09-05,384.2,160,41
2011-09-06,383.73,164,41
2011-09-07,383.03,168,41
2011-09-08,382.23,168,41
2011-09-09,382.68,159,41
2011-09-10,382.95,159,41
2011-09-11,382.8,161,41
2011-09-12,382.86,180,41
2011-09-13,382.95,180,41
2011-09-14,383.01,180,41
2011-09-15,383.96,192,41
2011-09-16,383.73,201,41
2011-09-17,383.55,201,41
2011-09-18,383.58,198,41
2011-09-19,383.92,171,41
2011-09-20,384.1,171,41
2011-09-21,384.22,171,41
2011-09-22,383.15,159,41
2011-09-23,383.1,159,41
2011-09-24,383.28,159,41
2011-09-25,383.52,160,41
2011-09-26,383.74,168,41
2011-09-27,384.31,168,41
2011-09-28,385.09,159,41
2011-09-29,386.06,159,41
2011-09-30,386.87,159,41
2011-10-01,387.79,161,41
2011-10-02,389.26,161,41
2011-10-03,389.63,161,41
2011-10-04,389.51,161,41
2011-10-05,389.03,170,41
2011-10-06,388.61,170,41
2011-10-07,388.16,170,41
2011-10-08,387.82,159,41
2011-10-09,386.8,159,41
2011-10-10,386.81,159,41
2011-10-11,386.99,159,41
2011-10-12,387.06,159,41
2011-10-13,387.67,159,41
2011-10-14,388.65,161,41
2011-10-15,388.72,171,41
2011-10-16,388.79,171,41
2011-10-17,388.98,164,41
2011-10-18,389.12,162,41
2011-10-19,389.4,162,41
2011-10-20,389.18,162,41
2011-10-21,388.68,160,41
2011-10-22,389.22,159,41
2011-10-23,390.16,159,41
2011-10-24,390.47,166,41
2011-10-25,390.9,169,41
2011-10-26,391.1,169,41
2011-10-27,391.47,160,41
2011-10-28,391.96,160,41
2011-10-29,391.99,160,41
2011-10-30,391.74,160,41
2011-10-31,391.85,160,41
2011-11-01,391.85,159,41
2011-11-02,392.34,159,41
2011-11-03,392.57,168,41
2011-11-04,392.42,168,41
2011-11-05,392.43,165,41
2011-11-06,392.6,158,41
2011-11-07,393.24,149,41
2011-11-08,394.58,149,41
2011-11-09,394.73,149,41
2011-11-10,394.96,149,41
2011-11-11,396.04,149,41
2011-11-12,396.13,152,41
2011-11-13,397.64,159,41
2011-11-14,399.15,168,41
2011-11-15,400.61,168,41
2011-11-16,402.08,167,41
2011-11-17,402.15,167,41
2011-11-18,401.53,167,41
2011-11-19,402.42,167,41
2011-11-20,401.47,167,41
2011-11-21,399.49,167,41
2011-11-22,397.43,164,41
2011-11-23,395.93,158,41
2011-11-24,395.82,158,41
2011-11-25,395.95,158,41
2011-11-26,395.11,158,41
2011-11-27,394.44,158,41
2011-11-28,394.3,158,41
2011-11-29,394.14,161,41
2011-11-30,394.18,168,41
2011-12-01,394.28,168,41
2011-12-02,394.44,168,41
2011-12-03,394.61,168,41
2011-12-04,394.74,168,41
2011-12-05,394.9,168,41
2011-12-06,395.1,168,41
2011-12-07,395.33,158,41
2011-12-08,395.36,158,41
2011-12-09,395.27,158,41
2011-12-10,395.25,158,41
2011-12-11,395.34,158,41
2011-12-12,395.46,158,41
2011-12-13,395.42,158,41
2011-12-14,395.45,168,41
2011-12-15,395.51,168,41
2011-12-16,395.64,168,41
2011-12-17,395.85,168,41
2011-12-18,395.77,168,41
2011-12-19,395.79,168,41
2011-12-20,395.69,168,41
2011-12-21,395.12,168,41
2011-12-22,394.84,158,41
2011-12-23,395,158,41
2011-12-24,395,158,41
2011-12-25,394.85,158,41
2011-12-26,394.56,158,41
2011-12-27,394.66,158,41
2011-12-28,395.15,134,41
2011-12-29,395.46,120,41
2011-12-30,395.11,96,41
2011-12-31,394.66,72,41
2012-01-01,394.92,48,41
2012-01-02,395.67,24,41
2012-01-03,396.21,13,41
2012-01-04,396.05,37,41
2012-01-05,396.47,53,41
2012-01-06,396.21,75,41
2012-01-07,396.5,99,41
2012-01-08,395.95,123,41
2012-01-09,395.95,147,41
2012-01-10,395.56,158,41
2012-01-11,395.17,158,41
2012-01-12,395.07,166,41
2012-01-13,395.17,168,41
2012-01-14,395.58,168,41
2012-01-15,396.51,168,41
2012-01-16,397.31,168,41
2012-01-17,397.75,168,41
2012-01-18,398.21,168,41
2012-01-19,398.34,168,41
2012-01-20,398.45,159,41
2012-01-21,397.95,159,41
2012-01-22,397.43,159,41
2012-01-23,396.65,159,41
2012-01-24,396.38,159,41
2012-01-25,396.26,159,41
2012-01-26,396.4,159,41
2012-01-27,396.59,168,41
2012-01-28,396.66,168,41
2012-01-29,396.7,168,41
2012-01-30,397.56,168,41
2012-01-31,399.36,168,41
2012-02-01,401.09,168,41
2012-02-02,401.49,168,41
2012-02-03,401.66,165,41
2012-02-04,401.85,158,41
2012-02-05,401.79,158,41
2012-02-06,400.79,158,41
2012-02-07,399.8,149,41
2012-02-08,398.35,136,41
2012-02-09,397.89,136,41
2012-02-10,397.76,139,41
2012-02-11,397.8,146,41
2012-02-12,398.1,146,41
2012-02-13,398.33,146,41
2012-02-14,397.83,155,41
2012-02-15,397.59,168,41
2012-02-16,397.39,168,41
2012-02-17,397.2,168,41
2012-02-18,397.1,158,41
2012-02-19,396.95,158,41
2012-02-20,396.85,158,41
2012-02-21,396.55,158,41
2012-02-22,396.28,158,41
2012-02-23,396.04,158,41
2012-02-24,396.22,158,41
2012-02-25,396.32,168,41
2012-02-26,396.13,168,41
2012-02-27,396.05,168,41
2012-02-28,396.17,168,41
2012-02-29,396.65,168,41
2012-03-01,397.05,168,41
2012-03-02,397.3,168,41
2012-03-03,397.38,168,41
2012-03-04,397.63,159,41
2012-03-05,397.95,159,41
2012-03-06,398.13,159,41
2012-03-07,398.1,159,41
2012-03-08,398.34,159,41
2012-03-09,397.89,159,41
2012-03-10,397.58,159,41
2012-03-11,397.43,168,41
2012-03-12,397.32,168,41
2012-03-13,397.54,168,41
2012-03-14,397.63,168,41
2012-03-15,397.63,168,41
2012-03-16,397.93,168,41
2012-03-17,398.62,168,41
2012-03-18,398.93,160,41
2012-03-19,399.08,158,41
2012-03-20,398.98,158,41
2012-03-21,398.84,158,41
2012-03-22,399.3,158,41
2012-03-23,399.84,158,41
2012-03-24,399.75,158,41
2012-03-25,400.62,166,41
2012-03-26,401.16,168,41
2012-03-27,401.77,168,41
2012-03-28,402.68,168,41
2012-03-29,402.47,168,41
2012-03-30,402.23,168,41
2012-03-31,402,168,41
2012-04-01,401.15,168,41
2012-04-02,400.82,158,41
2012-04-03,400.19,158,41
2012-04-04,399.42,158,41
2012-04-05,399.15,158,41
2012-04-06,398.76,158,41
2012-04-07,398.6,158,41
2012-04-08,398.38,158,41
2012-04-09,398.31,168,41
2012-04-10,398.42,168,41
2012-04-11,398.42,168,41
2012-04-12,398.44,168,41
2012-04-13,398.73,168,41
2012-04-14,399.06,168,41
2012-04-15,399.42,168,41
2012-04-16,399.41,165,41
2012-04-17,399.41,158,41
2012-04-18,399.35,158,41
2012-04-19,399.43,158,41
2012-04-20,399.32,158,41
2012-04-21,399.24,158,41
2012-04-22,399.12,158,41
2012-04-23,399.39,161,41
2012-04-24,399.5,168,41
2012-04-25,399.69,168,41
2012-04-26,399.59,168,41
2012-04-27,399.61,168,41
2012-04-28,399.56,168,41
2012-04-29,399.5,168,41
2012-04-30,399.37,168,41
2012-05-01,399.4,158,41
2012-05-02,399.4,158,41
2012-05-03,399.39,158,41
2012-05-04,399.4,158,41
2012-05-05,399.44,158,41
2012-05-06,399.54,158,41
2012-05-07,399.66,158,41
2012-05-08,399.51,168,41
2012-05-09,399.29,168,41
2012-05-10,399.44,168,41
2012-05-11,399.47,168,41
2012-05-12,399.5,168,41
2012-05-13,399.34,168,41
2012-05-14,399.15,168,41
2012-05-15,399.18,168,41
2012-05-16,399.26,159,41
2012-05-17,399.31,159,41
2012-05-18,399.26,159,41
2012-05-19,399.18,159,41
2012-05-20,399.37,159,41
2012-05-21,399.58,159,41
2012-05-22,399.56,159,41
2012-05-23,399.56,168,41
2012-05-24,399.51,168,41
2012-05-25,399.32,168,41
2012-05-26,398.95,168,41
2012-05-27,398.84,168,41
2012-05-28,398.78,168,41
2012-05-29,399.01,168,41
2012-05-30,399.3,160,41
2012-05-31,398.83,158,41
2012-06-01,398.54,158,41
2012-06-02,400.62,158,41
2012-06-03,400.83,158,41
2012-06-04,400.53,158,41
2012-06-05,400.49,158,41
2012-06-06,399.78,166,41
2012-06-07,400.17,168,41
2012-06-08,400.29,168,41
2012-06-09,398.48,168,41
2012-06-10,398.31,168,41
2012-06-11,398.32,168,41
2012-06-12,397.91,153,41
2012-06-13,398.09,129,41
2012-06-14,397.93,128,41
2012-06-15,398.22,104,41
2012-06-16,398.22,104,41
2012-06-17,397.7,104,41
2012-06-18,397.92,94,41
2012-06-19,397.4,109,41
2012-06-20,397.69,133,41
2012-06-21,397.74,134,41
2012-06-22,397.21,158,41
2012-06-23,396.84,158,41
2012-06-24,396.29,158,41
2012-06-25,395.94,168,41
2012-06-26,396.04,168,41
2012-06-27,395.34,168,41
2012-06-28,395.18,168,41
2012-06-29,395.01,168,41
2012-06-30,394.88,168,41
2012-07-01,394.58,168,41
2012-07-02,393.94,166,41
2012-07-03,393.36,159,41
2012-07-04,393.01,159,41
2012-07-05,392.33,159,41
2012-07-06,392.53,159,41
2012-07-07,391.75,159,41
2012-07-08,391.72,159,41
2012-07-09,391.72,161,41
2012-07-10,391.68,168,41
2012-07-11,391.67,168,41
2012-07-12,391.2,168,41
2012-07-13,390.95,168,41
2012-07-14,391.13,168,41
2012-07-15,390.81,168,41
2012-07-16,390.24,168,41
2012-07-17,389.86,158,41
2012-07-18,389.16,158,41
2012-07-19,388.9,158,41
2012-07-20,388.5,158,41
2012-07-21,388.59,158,41
2012-07-22,388.6,158,41
2012-07-23,388.79,158,41
2012-07-24,388.75,168,41
2012-07-25,389.1,168,41
2012-07-26,389.51,168,41
2012-07-27,389.05,168,41
2012-07-28,388.44,168,41
2012-07-29,388.06,168,41
2012-07-30,387.85,168,41
2012-07-31,388.1,168,41
2012-08-01,387.6,168,41
2012-08-02,386.85,168,41
2012-08-03,386.98,168,41
2012-08-04,387.31,168,41
2012-08-05,387.21,168,41
2012-08-06,387.1,168,41
2012-08-07,386.88,168,41
2012-08-08,387.63,168,41,54
2012-08-09,388.34,168,41,54
2012-08-10,388.78,168,41,54
2012-08-11,389.75,168,41,54
2012-08-12,390.8,168,41,54
2012-08-13,391.03,168,41,54
2012-08-14,390.64,168,41,54
2012-08-15,390.46,168,54,41
2012-08-16,389.51,168,54,41
2012-08-17,388.69,168,54,41
2012-08-18,387.25,168,54,41
2012-08-19,386.61,168,54,41
2012-08-20,386.3,168,54,41
2012-08-21,386.31,168,54,41
2012-08-22,385.49,168,41
2012-08-23,385.64,168,41
2012-08-24,386.33,168,41
2012-08-25,386.47,163,41
2012-08-26,385.93,163,41
2012-08-27,385.91,163,41
2012-08-28,385.76,163,41
2012-08-29,385.86,163,41
2012-08-30,385.61,163,41
2012-08-31,384.78,163,41
2012-09-01,384.6,168,41
2012-09-02,384.72,168,41
2012-09-03,384.97,168,41
2012-09-04,385.17,168,41
2012-09-05,385.32,168,41
2012-09-06,385.51,168,41
2012-09-07,385.93,168,41
2012-09-08,386.37,168,41
2012-09-09,386.82,168,41
2012-09-10,386.64,168,41,54
2012-09-11,386.46,168,41,54
2012-09-12,386.38,168,41,54
2012-09-13,386.56,168,41,54
2012-09-14,386.32,168,41,54
2012-09-15,386.12,168,41,54
2012-09-16,385.75,168,41,54
2012-09-17,385.88,168,41
2012-09-18,386.19,167,41
2012-09-19,386.42,163,41
2012-09-20,386.56,163,41
2012-09-21,386.78,163,41
2012-09-22,387.26,163,41
2012-09-23,388.06,163,41
2012-09-24,389,163,41
2012-09-25,389.21,164,41
2012-09-26,389.43,168,41
2012-09-27,389.58,168,41
2012-09-28,389.75,168,41
2012-09-29,389.61,168,41
2012-09-30,389.19,168,41
2012-10-01,388.67,168,41
2012-10-02,388.68,168,41
2012-10-03,388.7,168,41
2012-10-04,388.79,168,41
2012-10-05,388.95,168,41
2012-10-06,389.52,168,41
2012-10-07,389.96,168,41
2012-10-08,390.41,168,41
2012-10-09,390.93,168,41
2012-10-10,392.77,168,41
2012-10-11,393.1,168,41
2012-10-12,393.31,168,41
2012-10-13,393.14,164,41
2012-10-14,393.32,164,41
2012-10-15,393.65,164,41
2012-10-16,393.69,164,41
2012-10-17,392.56,164,41
2012-10-18,393.12,164,41
2012-10-19,393.64,164,41
2012-10-20,394.37,168,41
2012-10-21,395.08,168,41
2012-10-22,396.09,168,41
2012-10-23,398.17,168,41
2012-10-24,399.37,168,41
2012-10-25,400,168,41
2012-10-26,400.12,168,41
2012-10-27,399.77,168,41
2012-10-28,399.13,168,41
2012-10-29,398.04,168,41
2012-10-30,396.14,168,41
2012-10-31,395,168,41
2012-11-01,394.23,168,41
2012-11-02,394.14,168,41
2012-11-03,394.21,168,41
2012-11-04,394.6,168,41
2012-11-05,394.95,168,41
2012-11-06,395.03,168,41
2012-11-07,395.03,163,41
2012-11-08,395.15,163,41
2012-11-09,395.22,163,41
2012-11-10,395.24,163,41
2012-11-11,395.08,163,41
2012-11-12,394.65,163,41
2012-11-13,394.95,170,41
2012-11-14,395.63,175,41
2012-11-15,395.82,175,41
2012-11-16,395.99,175,41
2012-11-17,396.15,175,41
2012-11-18,396.33,175,41
2012-11-19,396.62,175,41
2012-11-20,396.69,168,41
2012-11-21,396.33,168,41
2012-11-22,396.37,168,41
2012-11-23,396.39,168,41
2012-11-24,396.83,168,41
2012-11-25,397.42,168,41
2012-11-26,397.64,168,41
2012-11-27,397.72,168,41
2012-11-28,397.8,168,41
2012-11-29,398.35,168,41
2012-11-30,398.71,168,41
2012-12-01,398.44,168,41
2012-12-02,398.01,164,41
2012-12-03,397.96,164,41
2012-12-04,397.98,164,41
2012-12-05,398.01,164,41
2012-12-06,397.59,164,41
2012-12-07,397.36,164,41
2012-12-08,397.52,164,41
2012-12-09,397.59,168,41
2012-12-10,398.63,168,41
2012-12-11,399.83,168,41
2012-12-12,400.95,168,41
2012-12-13,402.29,168,41
2012-12-14,402.46,168,41
2012-12-15,402.39,168,41
2012-12-16,402.38,168,41
2012-12-17,401.85,168,41
2012-12-18,401.14,168,41
2012-12-19,400.15,168,41
2012-12-20,399.87,168,41
2012-12-21,400.16,168,41
2012-12-22,400.03,168,41
2012-12-23,400.12,168,41
2012-12-24,399.98,168,41
2012-12-25,400.11,169,41
2012-12-26,400.25,169,41
2012-12-27,399.56,164,41
2012-12-28,399.16,164,41
2012-12-29,399.44,164,41
2012-12-30,399.37,164,41
2012-12-31,399.19,164,41
2013-01-01,398.68,163,41
2013-01-02,398.39,163,41
2013-01-03,397.97,168,41
2013-01-04,398.01,168,41
2013-01-05,397.99,168,41
2013-01-06,398.48,168,41
2013-01-07,398.81,168,41
2013-01-08,399.03,168,41
2013-01-09,399.85,168,41
2013-01-10,400.39,168,41
2013-01-11,400.9,168,41
2013-01-12,401.63,168,41
2013-01-13,401.58,168,41
2013-01-14,401.33,168,41
2013-01-15,401.37,168,41
2013-01-16,401.13,168,41
2013-01-17,401.43,168,41
2013-01-18,401.12,168,41
2013-01-19,401.12,168,41
2013-01-20,402.07,164,41
2013-01-21,402.96,164,41
2013-01-22,403.84,164,41
2013-01-23,404.87,161,41
2013-01-24,405.92,147,41
2013-01-25,406.46,135,41
2013-01-26,405.68,135,41
2013-01-27,404.2,139,41
2013-01-28,403.39,139,41
2013-01-29,402.34,139,41
2013-01-30,400.94,142,41
2013-01-31,399.93,156,41
2013-02-01,400.05,168,41
2013-02-02,400.16,168,41
2013-02-03,400.13,168,41
2013-02-04,400.03,168,41
2013-02-05,400.14,168,41
2013-02-06,400.43,168,41
2013-02-07,400.47,168,41
2013-02-08,400.36,168,41
2013-02-09,400.37,168,41
2013-02-10,400.39,168,41
2013-02-11,401.01,168,41
2013-02-12,401.11,168,41
2013-02-13,400.61,168,41
2013-02-14,400.74,168,41
2013-02-15,400.82,163,41
2013-02-16,401.03,163,41
2013-02-17,401.29,163,41
2013-02-18,401.63,163,41
2013-02-19,402.53,158,41
2013-02-20,404.58,158,41
2013-02-21,405.82,158,41
2013-02-22,406.56,163,41
2013-02-23,407.2,156,41
2013-02-24,408.2,132,41
2013-02-25,408.66,108,41
2013-02-26,408.62,89,41
2013-02-27,406.63,86,41
2013-02-28,405.16,86,41
2013-03-01,404.82,86,41
2013-03-02,404.15,93,41
2013-03-03,404.17,117,41
2013-03-04,404.88,141,41
2013-03-05,405.91,165,41
2013-03-06,407.73,168,41
2013-03-07,410.02,168,41
2013-03-08,410.34,168,41
2013-03-09,410.69,168,41
2013-03-10,410.62,168,41
2013-03-11,409.68,168,41
2013-03-12,408.22,168,41
2013-03-13,405.87,168,41
2013-03-14,403.13,168,41
2013-03-15,402.23,168,41
2013-03-16,401.9,168,41
2013-03-17,401.62,168,41
2013-03-18,401.94,168,41
2013-03-19,402.47,164,41
2013-03-20,403.17,164,41
2013-03-21,404.5,164,41,54
2013-03-22,405.2,164,41,54
2013-03-23,406.95,164,41,54
2013-03-24,407.95,164,41,54
2013-03-25,407.97,164,41,54
2013-03-26,407.5,168,41,54
2013-03-27,407.15,168,41,54
2013-03-28,406.43,168,41
2013-03-29,406.22,168,41
2013-03-30,404.7,168,41
2013-03-31,404.25,168,41
2013-04-01,404.5,168,41
2013-04-02,404.69,168,41
2013-04-03,404.89,168,41
2013-04-04,404.7,163,41
2013-04-05,404.47,163,41
2013-04-06,404.5,163,41
2013-04-07,404.37,163,41
2013-04-08,404.65,158,41
2013-04-09,405.18,158,41
2013-04-10,405.74,158,41
2013-04-11,405.88,163,41
2013-04-12,406.31,163,41
2013-04-13,406.27,163,41
2013-04-14,405.82,163,41
2013-04-15,404.9,168,41
2013-04-16,404.03,168,41
2013-04-17,403.15,168,41
2013-04-18,402.73,168,41
2013-04-19,402.18,168,41
2013-04-20,401.83,168,41
2013-04-21,401.85,168,41
2013-04-22,401.79,163,41
2013-04-23,401.6,163,41
2013-04-24,401.59,163,41
2013-04-25,401.77,163,41
2013-04-26,401.79,163,41
2013-04-27,401.86,163,41
2013-04-28,401.9,163,41
2013-04-29,402.02,168,41
2013-04-30,402.37,168,41
2013-05-01,402.33,168,41
2013-05-02,401.99,168,41
2013-05-03,401.82,168,41
2013-05-04,401.76,168,41
2013-05-05,401.49,168,41
2013-05-06,401.3,168,41
2013-05-07,401.38,168,41
2013-05-08,401.33,156,41,54
2013-05-09,401.46,143,41,54
2013-05-10,401.58,119,41,54
2013-05-11,401.59,95,41,54
2013-05-12,402.13,71,41,54
2013-05-13,402.71,55,41,54
2013-05-14,401.94,55,54
2013-05-15,401.8,67,54
2013-05-16,401.58,80,54
2013-05-17,401.5,104,54,41
2013-05-18,401.44,128,54,41
2013-05-19,401.73,152,54,41
2013-05-20,401.43,168,54,41
2013-05-21,401.3,168,54,41
2013-05-22,401.39,168,54,41
2013-05-23,401.39,168,54,41
2013-05-24,401.35,168,41
2013-05-25,401.55,168,41
2013-05-26,401.37,168,41
2013-05-27,401.51,164,41
2013-05-28,401.42,164,41
2013-05-29,400.84,164,41
2013-05-30,400.75,164,41
2013-05-31,400.64,164,41
2013-06-01,400.22,164,41
2013-06-02,399.81,164,41
2013-06-03,399.72,168,41
2013-06-04,400.18,168,41
2013-06-05,401.17,168,41
2013-06-06,402.38,168,41
2013-06-07,402.75,168,41
2013-06-08,403.59,168,41
2013-06-09,404,168,41
2013-06-10,403.95,168,41
2013-06-11,403.58,168,41
2013-06-12,402.68,168,41
2013-06-13,401.29,168,41
2013-06-14,400.65,168,41
2013-06-15,399.63,168,41
2013-06-16,398.91,168,41
2013-06-17,399.49,168,41
2013-06-18,399.22,164,41
2013-06-19,399.12,154,41
2013-06-20,399.33,152,41
2013-06-21,399.18,152,41
2013-06-22,398.83,152,41
2013-06-23,398.85,152,41
2013-06-24,397.89,152,41
2013-06-25,397.82,156,41
2013-06-26,397.71,166,41
2013-06-27,397.22,168,41
2013-06-28,397.13,168,41
2013-06-29,397.15,168,41
2013-06-30,397.13,168,41
2013-07-01,396.93,168,41
2013-07-02,396.74,168,41
2013-07-03,396.71,164,41
2013-07-04,396.52,164,41
2013-07-05,396.31,164,41
2013-07-06,396.1,164,41
2013-07-07,395.82,164,41
2013-07-08,396.56,164,41
2013-07-09,397.63,164,41
2013-07-10,398.21,168,41
2013-07-11,399.84,168,41
2013-07-12,401.06,168,41
2013-07-13,401.48,168,41
2013-07-14,401.78,168,41
2013-07-15,400.54,168,41
2013-07-16,398.94,168,41
2013-07-17,397.8,168,41
2013-07-18,396.17,168,41
2013-07-19,395.42,168,41
2013-07-20,395.89,168,41
2013-07-21,396.49,168,41
2013-07-22,397.94,168,41
2013-07-23,398.35,159,41
2013-07-24,398.81,151,41
2013-07-25,398.65,146,41
2013-07-26,398.82,146,41
2013-07-27,397.92,146,41
2013-07-28,396.66,146,41
2013-07-29,394.64,146,41
2013-07-30,393.69,155,41
2013-07-31,393.82,163,41
2013-08-01,393.59,168,41
2013-08-02,392.12,168,41
2013-08-03,391.27,168,41
2013-08-04,390.79,168,41
2013-08-05,390.7,168,41
2013-08-06,390.79,168,41
2013-08-07,391.11,168,41
2013-08-08,391,168,41
2013-08-09,390.82,168,41
2013-08-10,390.54,168,41
2013-08-11,390.24,168,41
2013-08-12,390.04,168,41
2013-08-13,389.79,168,41
2013-08-14,388.9,168,41
2013-08-15,388.5,168,41
2013-08-16,387.9,168,41
2013-08-17,387.78,168,41
2013-08-18,387.72,168,41
2013-08-19,387.48,168,41
2013-08-20,387.51,163,41
2013-08-21,387.02,163,41
2013-08-22,386.92,163,41
2013-08-23,387.61,163,41
2013-08-24,387.46,163,41
2013-08-25,387.39,163,41
2013-08-26,387.63,163,41
2013-08-27,387.72,168,41
2013-08-28,388.33,167,41
2013-08-29,388.5,167,41
2013-08-30,388.46,167,41
2013-08-31,388.64,167,41
2013-09-01,388.73,167,41
2013-09-02,388.7,167,41
2013-09-03,388.63,167,41
2013-09-04,388.11,155,41,54
2013-09-05,387.87,152,41,54
2013-09-06,387.92,152,41,54
2013-09-07,388.01,149,41,54
2013-09-08,388.03,149,41,54
2013-09-09,388.19,147,41,54
2013-09-10,388.25,144,41,54
2013-09-11,388.73,156,41,54
2013-09-12,389.03,159,41,54
2013-09-13,389.27,159,41,54
2013-09-14,389.59,162,41,54
2013-09-15,389.67,162,41,54
2013-09-16,389.46,164,41
2013-09-17,389.76,167,41
2013-09-18,389.32,168,41
2013-09-19,389.34,168,41
2013-09-20,389.38,168,41
2013-09-21,389.62,168,41
2013-09-22,390.42,168,41
2013-09-23,391.46,168,41
2013-09-24,393.02,168,41
2013-09-25,396.09,170,41
2013-09-26,398.9,170,41
2013-09-27,400.15,170,41
2013-09-28,401.9,170,41
2013-09-29,403.72,170,41,54
2013-09-30,405.43,170,41,54
2013-10-01,405.25,170,41,54
2013-10-02,403.36,168,41,54
2013-10-03,401.14,168,41,54
2013-10-04,400.29,168,41,54
2013-10-05,398.72,168,54
2013-10-06,396.79,168,54
2013-10-07,394.79,168,54,41
2013-10-08,393.79,168,54,41
2013-10-09,393.31,168,54,41
2013-10-10,392.99,168,54,41
2013-10-11,393.15,168,54,41
2013-10-12,393.67,168,54,41
2013-10-13,394.75,168,54,41
2013-10-14,395.5,168,41
2013-10-15,396.89,168,41
2013-10-16,397.39,168,41
2013-10-17,397.57,168,41
2013-10-18,398.08,167,41
2013-10-19,398.38,167,41
2013-10-20,398.06,165,41,54
2013-10-21,398.37,160,41,54
2013-10-22,397.52,150,41,54
2013-10-23,397.29,150,41,54
2013-10-24,398.62,150,41,54
2013-10-25,398.96,151,41,54
2013-10-26,398.55,151,41,54
2013-10-27,398.07,153,41
2013-10-28,397.35,158,41
2013-10-29,397.12,168,41
2013-10-30,397.49,168,41
2013-10-31,396.8,168,41
2013-11-01,396.27,168,41
2013-11-02,396.35,168,41
2013-11-03,396.35,168,41
2013-11-04,396.64,168,41
2013-11-05,396.91,168,41,54
2013-11-06,396.79,168,41,54
2013-11-07,396.74,168,41,54
2013-11-08,396.88,168,41,54
2013-11-09,397.09,168,41,54
2013-11-10,397.55,168,41,54
2013-11-11,397.72,168,41,54
2013-11-12,397.7,168,41
2013-11-13,397.85,168,41
2013-11-14,398.11,168,41
2013-11-15,398.23,168,41
2013-11-16,398.21,168,41
2013-11-17,398.65,168,41
2013-11-18,398.74,168,41
2013-11-19,399.03,168,41
2013-11-20,399.35,168,41
2013-11-21,399.45,168,41
2013-11-22,399.63,168,41
2013-11-23,399.97,168,41
2013-11-24,399.91,172,41
2013-11-25,400.4,174,41
2013-11-26,400.37,174,41
2013-11-27,400.23,170,41
2013-11-28,400.42,172,41
2013-11-29,400.31,172,41
2013-11-30,400.08,172,41
2013-12-01,399.75,170,41
2013-12-02,399.31,168,41
2013-12-03,399.35,144,41
2013-12-04,399.51,148,41,54
2013-12-05,399.35,146,41,54
2013-12-06,399.33,146,41,54
2013-12-07,399.24,146,41,54
2013-12-08,399.19,144,41,54
2013-12-09,399.16,145,54,41
2013-12-10,399.44,169,54,41
2013-12-11,399.86,169,54,41
2013-12-12,399.99,169,54,41
2013-12-13,400.23,169,54,41
2013-12-14,400.49,169,41
2013-12-15,400.64,169,41
2013-12-16,400.74,168,41
2013-12-17,400.6,168,41
2013-12-18,400.24,169,41
2013-12-19,400.23,169,41
2013-12-20,400.17,169,41
2013-12-21,400.25,169,41
2013-12-22,400.37,169,41
2013-12-23,400.53,170,41
2013-12-24,400.63,170,41
2013-12-25,400.73,169,41
2013-12-26,400.87,170,41
2013-12-27,401.06,170,41
2013-12-28,401.28,170,41
2013-12-29,401.26,170,41
2013-12-30,401.21,169,41
2013-12-31,401.34,169,41
2014-01-01,401.71,169,41
2014-01-02,401.75,168,41
2014-01-03,401.73,168,41
2014-01-04,401.51,169,41
2014-01-05,401.61,169,41
2014-01-06,401.73,169,41
2014-01-07,401.74,169,41
2014-01-08,401.54,171,41
2014-01-09,401.64,171,41
2014-01-10,401.75,167,41
2014-01-11,402.09,170,41
2014-01-12,402.16,171,41
2014-01-13,402.07,171,41
2014-01-14,401.91,171,41
2014-01-15,402.01,170,41
2014-01-16,402.26,171,41
2014-01-17,402.31,175,41
2014-01-18,402.12,171,41
2014-01-19,402.23,170,41
2014-01-20,402.48,170,41
2014-01-21,402.69,170,41
2014-01-22,402.7,169,41
2014-01-23,402.56,168,41
2014-01-24,402.07,168,41
2014-01-25,402.11,168,41
2014-01-26,402.02,168,41
2014-01-27,402.03,168,41
2014-01-28,402.45,168,41
2014-01-29,402.83,168,41
2014-01-30,403.67,170,41
2014-01-31,404.18,170,41
2014-02-01,404.31,170,41
2014-02-02,404.42,170,41
2014-02-03,404.45,170,41
2014-02-04,404.21,170,41
2014-02-05,404.09,165,41
2014-02-06,403.25,163,41
2014-02-07,403.22,163,41
2014-02-08,403.17,163,41
2014-02-09,403.16,163,41
2014-02-10,403.15,163,41
2014-02-11,403.13,163,41
2014-02-12,402.96,169,41
2014-02-13,403.02,169,41
2014-02-14,403.34,170,41
2014-02-15,403.53,170,41
2014-02-16,403.75,173,41
2014-02-17,404,173,41
2014-02-18,404.11,173,41
2014-02-19,403.95,172,41
2014-02-20,403.85,172,41
2014-02-21,403.71,171,41
2014-02-22,403.47,171,41
2014-02-23,403.3,168,41
2014-02-24,403.1,168,41
2014-02-25,403.01,168,41
2014-02-26,403.22,168,41
2014-02-27,403.44,168,41
2014-02-28,403.46,168,41
2014-03-01,403.74,168,41
2014-03-02,403.73,168,41
2014-03-03,403.79,168,41
2014-03-04,403.87,168,41
2014-03-05,403.78,168,41
2014-03-06,403.48,169,41
2014-03-07,403.46,169,41
2014-03-08,403,175,41
2014-03-09,402.98,175,41
2014-03-10,403.13,176,41
2014-03-11,403.25,177,41
2014-03-12,403.63,177,41
2014-03-13,403.73,176,41
2014-03-14,403.54,176,41
2014-03-15,403.7,170,41
2014-03-16,403.41,170,41
2014-03-17,402.85,169,41
2014-03-18,402.65,168,41
2014-03-19,402.19,168,41
2014-03-20,402.21,168,41
2014-03-21,402.36,168,41
2014-03-22,402.64,168,41
2014-03-23,403.04,168,41
2014-03-24,403.52,168,41
2014-03-25,403.55,168,41
2014-03-26,403.8,163,41
2014-03-27,404.28,163,41
2014-03-28,404.62,163,41
2014-03-29,405,164,41
2014-03-30,405.12,164,41
2014-03-31,405.48,164,41
2014-04-01,405.81,164,41
2014-04-02,406.16,169,41
2014-04-03,405.93,169,41
2014-04-04,406.02,169,41
2014-04-05,405.55,168,41
2014-04-06,405.36,168,41
2014-04-07,404.86,168,41
2014-04-08,404.51,168,41
2014-04-09,403.95,168,41
2014-04-10,403.79,168,41
2014-04-11,403.44,168,41
2014-04-12,403.56,168,41
2014-04-13,403.76,168,41
2014-04-14,404.08,168,41
2014-04-15,404.88,170,41
2014-04-16,405.31,170,41
2014-04-17,405.36,170,41
2014-04-18,405.65,173,41
2014-04-19,406.45,177,41
2014-04-20,406.46,177,41
2014-04-21,406.22,177,41
2014-04-22,405.78,175,41
2014-04-23,405.59,175,41
2014-04-24,405.63,175,41
2014-04-25,405.6,172,41
2014-04-26,404.84,168,41
2014-04-27,405,168,41
2014-04-28,405.56,169,41
2014-04-29,405.96,164,41
2014-04-30,406.21,164,41
2014-05-01,406.21,164,41
2014-05-02,406.66,165,41
2014-05-03,407.18,165,41
2014-05-04,406.8,165,41
2014-05-05,405.91,164,41
2014-05-06,405.15,169,41
2014-05-07,404.72,169,41
2014-05-08,404.71,170,41
2014-05-09,404.03,171,41
2014-05-10,403.39,171,41
2014-05-11,403.41,171,41
2014-05-12,403.59,171,41
2014-05-13,403.47,171,41
2014-05-14,403.41,171,41
2014-05-15,403.24,170,41
2014-05-16,402.89,168,41
2014-05-17,402.45,172,41
2014-05-18,402.52,173,41
2014-05-19,402.55,179,41
2014-05-20,403.35,187,41
2014-05-21,403.39,188,41
2014-05-22,403.44,188,41
2014-05-23,403.62,188,41
2014-05-24,403.92,184,41
2014-05-25,403.83,183,41
2014-05-26,403.86,177,41
2014-05-27,403.22,175,41
2014-05-28,403.21,176,41
2014-05-29,403.42,176,41
2014-05-30,403.49,176,41
2014-05-31,403.23,176,41
2014-06-01,402.92,176,41
2014-06-02,402.61,176,41
2014-06-03,402.34,170,41
2014-06-04,402.27,168,41
2014-06-05,402.02,168,41
2014-06-06,402.02,168,41
2014-06-07,402.2,168,41
2014-06-08,402.51,168,41
2014-06-09,402.71,168,41
2014-06-10,403.55,168,41
2014-06-11,403.22,168,41
2014-06-12,403.18,168,41
2014-06-13,402.63,168,41
2014-06-14,402.48,168,41
2014-06-15,402.33,168,41
2014-06-16,402.1,163,41
2014-06-17,401.38,158,41
2014-06-18,402.22,159,41
2014-06-19,401.84,159,41
2014-06-20,401.88,159,41
2014-06-21,402.03,159,41
2014-06-22,402.08,159,41
2014-06-23,402.48,164,41
2014-06-24,402.81,169,41
2014-06-25,402.46,168,41
2014-06-26,402.67,168,41
2014-06-27,403.07,168,41
2014-06-28,402.72,168,41
2014-06-29,402.29,168,41
2014-06-30,401.78,168,41
2014-07-01,400.71,168,41
2014-07-02,399.74,168,41
2014-07-03,398.98,168,41
2014-07-04,398.03,168,41
2014-07-05,397.66,168,41
2014-07-06,397.2,168,41
2014-07-07,396.83,168,41
2014-07-08,396.69,163,41,54
2014-07-09,396.78,150,41,54
2014-07-10,396.47,144,41,54
2014-07-11,395.41,144,41,54
2014-07-12,394.47,144,41,54
2014-07-13,394.08,144,41,54
2014-07-14,393.44,144,41,54
2014-07-15,393,150,41
2014-07-16,392.69,163,41
2014-07-17,393.47,172,41
2014-07-18,394.98,172,41
2014-07-19,395.38,158,41,54
2014-07-20,395.67,134,41,54
2014-07-21,396.01,123,41,54
2014-07-22,398.4,125,41,54
2014-07-23,401.06,125,41,54
2014-07-24,401.93,122,41,54
2014-07-25,403.35,122,54,41
2014-07-26,402.39,136,41
2014-07-27,400.78,160,41
2014-07-28,400.03,171,41
2014-07-29,397.93,168,41
2014-07-30,395.39,168,41
2014-07-31,393.03,168,41
2014-08-01,390.32,168,41
2014-08-02,390.04,168,41
2014-08-03,389.9,168,41
2014-08-04,389.95,168,41
2014-08-05,390.03,171,41
2014-08-06,390.14,171,41
2014-08-07,390.75,171,41
2014-08-08,391.02,173,41
2014-08-09,390.92,173,41
2014-08-10,391.11,173,41
2014-08-11,390.72,173,41
2014-08-12,390.49,170,41
2014-08-13,390.37,170,41
2014-08-14,390.26,170,41
2014-08-15,390.12,169,41
2014-08-16,389.87,169,41
2014-08-17,389.48,169,41
2014-08-18,389.43,169,41
2014-08-19,389.39,169,41
2014-08-20,389.47,170,41
2014-08-21,389.39,170,41
2014-08-22,389.48,170,41
2014-08-23,389.66,171,41
2014-08-24,390.38,174,41
2014-08-25,391.48,179,41
2014-08-26,392.32,179,41
2014-08-27,393.29,178,41
2014-08-28,393.27,178,41
2014-08-29,393.05,177,41
2014-08-30,392.85,176,41
2014-08-31,392.13,173,41
2014-09-01,390.84,168,41
2014-09-02,390.13,169,41
2014-09-03,390.14,169,41
2014-09-04,392.02,169,41
2014-09-05,394.3,169,41
2014-09-06,394.38,169,41
2014-09-07,394.66,169,41
2014-09-08,394.96,169,41
2014-09-09,395.15,168,41
2014-09-10,394.75,168,41
2014-09-11,393.77,168,41
2014-09-12,392.74,168,41
2014-09-13,393.97,168,41
2014-09-14,395.71,168,41
2014-09-15,397.12,168,41
2014-09-16,398.48,168,41
2014-09-17,400.59,168,41
2014-09-18,402.31,168,41
2014-09-19,403.8,163,41
2014-09-20,403.16,163,41
2014-09-21,402.05,163,41
2014-09-22,401.45,163,41
2014-09-23,399.8,163,41
2014-09-24,397.26,163,41
2014-09-25,394.82,163,41
2014-09-26,392.64,168,41
2014-09-27,392.4,168,41
2014-09-28,391.84,168,41
2014-09-29,392.4,168,41
2014-09-30,393.26,168,41
2014-10-01,393.42,168,41
2014-10-02,393.82,168,41
2014-10-03,394.14,168,41
2014-10-04,394.14,168,41
2014-10-05,394.25,169,41
2014-10-06,393.25,169,41
2014-10-07,392.79,170,41
2014-10-08,393.11,170,41
2014-10-09,393.59,170,41
2014-10-10,394.53,170,41
2014-10-11,395.74,170,41
2014-10-12,396.76,169,41
2014-10-13,397.47,169,41
2014-10-14,398.65,168,41
2014-10-15,399.86,168,41
2014-10-16,400.34,168,41
2014-10-17,400.25,168,41
2014-10-18,399.7,168,41
2014-10-19,399.44,168,41
2014-10-20,399.2,168,41
2014-10-21,398.43,168,41
2014-10-22,397.41,163,41
2014-10-23,396.89,163,41
2014-10-24,396.45,163,41
2014-10-25,396.37,163,41
2014-10-26,396.17,163,41
2014-10-27,396.44,163,41
2014-10-28,396.66,163,41,54
2014-10-29,397.16,158,41,54
2014-10-30,397.21,134,41,54
2014-10-31,397.45,110,41,54
2014-11-01,397.86,86,41,54
2014-11-02,398.4,62,41,54
2014-11-03,398.48,51,41,54
2014-11-04,398.87,51,54
2014-11-05,398.11,61,54
2014-11-06,398.09,85,54
2014-11-07,398.12,109,54
2014-11-08,398.17,133,54
2014-11-09,398.27,156,54
2014-11-10,398.66,167,54
2014-11-11,399.57,167,54
2014-11-12,400.25,167,54
2014-11-13,400.81,167,54
2014-11-14,401.35,162,54
2014-11-15,402.23,162,54
2014-11-16,403.21,149,54
2014-11-17,403.65,125,54
2014-11-18,403.55,101,54
2014-11-19,404.3,96,54
2014-11-20,405.72,96,54
2014-11-21,408.24,101,54
2014-11-22,407.62,101,54
2014-11-23,406.18,115,54
2014-11-24,405.48,139,54
2014-11-25,405.41,163,54
2014-11-26,405.5,168,54
2014-11-27,405.19,168,54
2014-11-28,405.92,168,54
2014-11-29,408.11,168,54
2014-11-30,408.53,168,54
2014-12-01,408.4,168,54
2014-12-02,408,168,54
2014-12-03,407.25,168,54
2014-12-04,406.64,168,54
2014-12-05,404.17,168,54
2014-12-06,401.79,168,54
2014-12-07,401.46,168,54
2014-12-08,401.55,168,54,41
2014-12-09,401.36,168,54,41
2014-12-10,401.33,163,54,41
2014-12-11,401.42,163,54,41
2014-12-12,401.64,163,54,41
2014-12-13,401.9,163,54,41
2014-12-14,401.78,163,54,41
2014-12-15,401.75,163,41
2014-12-16,401.78,163,41
2014-12-17,401.59,168,41
2014-12-18,401.49,168,41
2014-12-19,401.32,168,41
2014-12-20,401.25,168,41
2014-12-21,401.11,168,41
2014-12-22,400.74,168,41
2014-12-23,400.68,168,41
2014-12-24,401.01,168,41
2014-12-25,401.28,168,41
2014-12-26,401.71,168,41
2014-12-27,401.85,168,41
2014-12-28,402.43,169,41
2014-12-29,403.3,169,41
2014-12-30,403.79,169,41
2014-12-31,403.86,169,41
2015-01-01,403.81,169,41
2015-01-02,403.57,169,41
2015-01-03,403.72,169,41
2015-01-04,403.84,168,41
2015-01-05,403.39,168,41
2015-01-06,403.3,168,41
2015-01-07,403.31,168,41
2015-01-08,403.4,166,41
2015-01-09,403.26,163,41
2015-01-10,403.2,163,41
2015-01-11,402.95,163,41
2015-01-12,403.17,163,41
2015-01-13,403.24,163,41
2015-01-14,403.27,165,41
2015-01-15,403.38,167,41
2015-01-16,403.61,170,41
2015-01-17,403.68,170,41
2015-01-18,403.84,170,41
2015-01-19,404.11,173,41
2015-01-20,404.37,175,41
2015-01-21,404.45,173,41
2015-01-22,404.89,178,41
2015-01-23,404.77,178,41
2015-01-24,404.69,178,41
2015-01-25,404.42,178,41
2015-01-26,404.12,175,41
2015-01-27,403.72,173,41
2015-01-28,403.72,173,41
2015-01-29,403.21,168,41
2015-01-30,403.43,168,41
2015-01-31,403.54,168,41
2015-02-01,403.82,168,41
2015-02-02,404.16,169,41
2015-02-03,404.27,169,41
2015-02-04,404.34,170,41
2015-02-05,404.52,170,41
2015-02-06,404.67,170,41
2015-02-07,404.8,165,41
2015-02-08,404.76,165,41
2015-02-09,404.41,164,41
2015-02-10,404.71,164,41
2015-02-11,405.11,163,41
2015-02-12,405.62,163,41
2015-02-13,405.51,163,41
2015-02-14,406.1,168,41
2015-02-15,406.82,168,41
2015-02-16,407.03,168,41
2015-02-17,406.77,168,41
2015-02-18,406.24,168,41
2015-02-19,405.76,168,41
2015-02-20,405.72,168,41
2015-02-21,404.97,168,41
2015-02-22,404.29,168,41
2015-02-23,404.4,168,41
2015-02-24,404.49,168,41
2015-02-25,404.39,168,41
2015-02-26,404.25,168,41
2015-02-27,404.24,168,41
2015-02-28,404.32,168,41
2015-03-01,404.53,168,41
2015-03-02,404.5,168,41
2015-03-03,404.55,168,41
2015-03-04,404.77,168,41
2015-03-05,404.7,168,41
2015-03-06,404.67,168,41
2015-03-07,404.56,173,41
2015-03-08,404.5,172,41
2015-03-09,404.48,168,41
2015-03-10,404.48,168,41
2015-03-11,404.68,168,41
2015-03-12,404.88,170,41
2015-03-13,405.16,170,41
2015-03-14,405.68,166,41
2015-03-15,406.29,167,41
2015-03-16,407.32,171,41
2015-03-17,409.23,171,41
2015-03-18,410.55,164,41
2015-03-19,412.2,162,41
2015-03-20,412.23,162,41
2015-03-21,412.3,161,41
2015-03-22,411.85,161,41
2015-03-23,410.8,161,41
2015-03-24,408.86,161,41
2015-03-25,407.55,168,41
2015-03-26,406.07,168,41
2015-03-27,406.05,168,41
2015-03-28,405.82,168,41
2015-03-29,405.97,169,41
2015-03-30,405.96,169,41
2015-03-31,406.03,169,41
2015-04-01,405.93,169,41
2015-04-02,405.56,169,41
2015-04-03,405.61,169,41
2015-04-04,405.76,169,41
2015-04-05,405.87,171,41
2015-04-06,406.38,172,41
2015-04-07,407.76,174,41
2015-04-08,409.02,174,41
2015-04-09,410.39,174,41
2015-04-10,410.8,174,41
2015-04-11,410.67,174,41
2015-04-12,410.4,171,41
2015-04-13,409.94,170,41
2015-04-14,408.45,168,41
2015-04-15,407.37,168,41
2015-04-16,406.39,168,41
2015-04-17,405.84,163,41
2015-04-18,406.38,163,41
2015-04-19,406.55,163,41
2015-04-20,407.13,163,41
2015-04-21,407.32,164,41
2015-04-22,407.55,164,41
2015-04-23,407.8,164,41
2015-04-24,408.25,169,41
2015-04-25,407.72,169,41
2015-04-26,407.7,169,41
2015-04-27,407.18,169,41
2015-04-28,407.08,168,41
2015-04-29,406.81,168,41
2015-04-30,406.63,161,41
2015-05-01,406.5,161,41
2015-05-02,406.53,161,41
2015-05-03,406.33,161,41
2015-05-04,406.19,161,41
2015-05-05,406.26,161,41
2015-05-06,406.1,161,41
2015-05-07,406.11,168,41
2015-05-08,406.29,170,41
2015-05-09,406.2,170,41
2015-05-10,406.02,170,41
2015-05-11,406.01,170,41
2015-05-12,405.88,170,41
2015-05-13,405.85,171,41
2015-05-14,406.09,171,41
2015-05-15,405.63,170,41
2015-05-16,405.71,170,41
2015-05-17,405.85,170,41
2015-05-18,405.83,170,41
2015-05-19,405.77,170,41
2015-05-20,405.84,169,41
2015-05-21,405.29,169,41
2015-05-22,404.81,168,41
2015-05-23,404.45,168,41
2015-05-24,404.36,168,41
2015-05-25,404,168,41
2015-05-26,403.75,168,41
2015-05-27,403.53,158,41,54
2015-05-28,403.59,156,41,54
2015-05-29,403.85,156,41,54
2015-05-30,403.91,156,41,54
2015-05-31,403.99,156,41,54
2015-06-01,404.33,156,41,54
2015-06-02,404.42,156,41,54
2015-06-03,404.43,161,41,54
2015-06-04,404.74,167,41
2015-06-05,404.6,167,41
2015-06-06,404.55,167,41
2015-06-07,404.32,167,41
2015-06-08,404.39,169,41
2015-06-09,404.54,170,41
2015-06-10,404.8,179,41
2015-06-11,404.19,175,41
2015-06-12,404.1,178,41
2015-06-13,404.14,180,41
2015-06-14,404.15,180,41
2015-06-15,404.04,179,41
2015-06-16,403.4,178,41
2015-06-17,402.59,174,41
2015-06-18,402.51,174,41
2015-06-19,402.28,172,41
2015-06-20,401.86,170,41
2015-06-21,401.4,170,41
2015-06-22,400.79,169,41
2015-06-23,401.18,170,41
2015-06-24,402.05,173,41
2015-06-25,403.14,178,41
2015-06-26,402.74,177,41
2015-06-27,402.47,177,41
2015-06-28,402.25,177,41
2015-06-29,401.87,177,41
2015-06-30,401.53,176,41
2015-07-01,400.44,174,41
2015-07-02,398.78,167,41
2015-07-03,398.91,164,41
2015-07-04,399.21,167,41
2015-07-05,399.69,172,41
2015-07-06,400.36,176,41
2015-07-07,399.95,176,41
2015-07-08,399.81,175,41
2015-07-09,399.87,180,41
2015-07-10,399.54,183,41
2015-07-11,398.96,180,41
2015-07-12,398.11,175,41
2015-07-13,397.16,171,41
2015-07-14,397.12,172,41
2015-07-15,397.57,177,41
2015-07-16,397.72,174,41
2015-07-17,397.53,174,41
2015-07-18,397.39,174,41
2015-07-19,397.43,175,41
2015-07-20,397.53,175,41
2015-07-21,397.13,174,41
2015-07-22,396.18,169,41
2015-07-23,395.27,169,41,54
2015-07-24,395.36,171,41,54
2015-07-25,395.33,171,41,54
2015-07-26,395.48,173,41,54
2015-07-27,395.14,173,41,54
2015-07-28,394.96,173,41,54
2015-07-29,394.86,173,41,54
2015-07-30,394.84,173,54,41
2015-07-31,394.41,171,54,41
2015-08-01,394.18,165,41
2015-08-02,394.16,163,41
2015-08-03,393.96,163,41
2015-08-04,393.92,163,41
2015-08-05,393.88,163,41
2015-08-06,393.57,163,41
2015-08-07,393.5,165,41
2015-08-08,393.26,171,41
2015-08-09,392.36,170,41
2015-08-10,392.16,170,41
2015-08-11,392.05,170,41
2015-08-12,391.8,170,41
2015-08-13,391.68,170,41
2015-08-14,391.34,168,41
2015-08-15,391.27,168,41
2015-08-16,392.04,179,41
2015-08-17,393.52,190,41
2015-08-18,395.37,202,41
2015-08-19,395.46,204,41
2015-08-20,395.87,207,41
2015-08-21,395.93,207,41
2015-08-22,395.92,207,41,54
2015-08-23,395.72,196,41,54
2015-08-24,394.4,185,41,54
2015-08-25,392.52,173,41,54
2015-08-26,392.29,171,41,54
2015-08-27,391.61,168,41,54
2015-08-28,391.66,144,41,54
2015-08-29,391.76,120,54,41
2015-08-30,391.41,96,54,41
2015-08-31,391.54,72,41,54
2015-09-01,390.54,48,41,54
2015-09-02,390.09,24,41,54
2015-09-03,391.5,3,41
2015-09-04,391.08,27,41
2015-09-05,390.72,51,41
2015-09-06,391.61,75,41
2015-09-07,392.69,99,41
2015-09-08,393.01,123,41
2015-09-09,393.94,147,41
2015-09-10,394.65,168,41
2015-09-11,395.52,168,41
2015-09-12,395.75,168,41
2015-09-13,396.1,168,41
2015-09-14,395.76,168,41
2015-09-15,395.54,168,41
2015-09-16,395.03,168,41
2015-09-17,394.64,168,41
2015-09-18,394.42,168,41
2015-09-19,394.88,168,41
2015-09-20,394.75,168,41
2015-09-21,394.74,168,41
2015-09-22,394.78,168,41
2015-09-23,394.64,168,41
2015-09-24,394.3,168,41
2015-09-25,394.05,168,41
2015-09-26,394.9,170,41
2015-09-27,395.37,170,41
2015-09-28,396.22,170,41
2015-09-29,397.22,170,41
2015-09-30,398.56,170,41,54
2015-10-01,400.5,170,41,54
2015-10-02,401.98,170,41,54
2015-10-03,402.4,168,41,54
2015-10-04,403.55,168,41,54
2015-10-05,405.07,168,41,54
2015-10-06,405.21,168,41,54
2015-10-07,404.08,168,54,41
2015-10-08,402.59,168,54,41
2015-10-09,402.08,168,41,54
2015-10-10,402.33,168,41,54
2015-10-11,402.5,168,54,41
2015-10-12,401,163,41
2015-10-13,400.74,163,41
2015-10-14,401.6,163,41
2015-10-15,402.72,163,41
2015-10-16,403.18,163,41
2015-10-17,403.48,163,41
2015-10-18,403.32,163,41
2015-10-19,403.6,168,41,54
2015-10-20,403.84,168,41,54
2015-10-21,403.6,168,41,54
2015-10-22,402.74,168,41,54
2015-10-23,402.22,168,41,54
2015-10-24,400.93,168,41,54
2015-10-25,399.84,168,41,54
2015-10-26,399.91,168,54,41
2015-10-27,400.34,168,54,41
2015-10-28,400.69,168,54,41
2015-10-29,401.03,168,41
2015-10-30,401.44,168,41
2015-10-31,401.67,168,41
2015-11-01,402.75,168,41
2015-11-02,404.48,168,41
2015-11-03,406.73,168,41
2015-11-04,409.52,168,41
2015-11-05,411.31,168,41
2015-11-06,411.19,168,41
2015-11-07,411.26,168,41
2015-11-08,410.59,168,41
2015-11-09,408.68,168,41
2015-11-10,406.15,168,41
2015-11-11,403.33,163,41
2015-11-12,401.74,163,41
2015-11-13,401.64,163,41
2015-11-14,401.81,165,41
2015-11-15,401.71,165,41
2015-11-16,401.75,165,41
2015-11-17,402.17,168,41
2015-11-18,402.45,173,41
2015-11-19,402.52,173,41
2015-11-20,402.76,173,41
2015-11-21,402.96,171,41
2015-11-22,403.29,171,41
2015-11-23,403.47,171,41,54
2015-11-24,403.3,168,41,54
2015-11-25,403.04,168,41,54
2015-11-26,402.8,168,41,54
2015-11-27,402.81,169,41,54
2015-11-28,403.11,169,41,54
2015-11-29,403.24,169,41,54
2015-11-30,403.46,169,54,41
2015-12-01,403.29,169,54,41
2015-12-02,403.56,169,41
2015-12-03,404.36,170,41
2015-12-04,404.49,169,41
2015-12-05,404.24,169,41
2015-12-06,404.32,169,41
2015-12-07,404.31,169,41
2015-12-08,404.61,169,41
2015-12-09,404.64,169,41
2015-12-10,404.32,163,41
2015-12-11,404.51,163,41
2015-12-12,405.03,163,41
2015-12-13,405.59,163,41
2015-12-14,406.23,163,41
2015-12-15,406.48,163,41
2015-12-16,406.39,163,41
2015-12-17,406.35,168,41
2015-12-18,406.29,168,41
2015-12-19,405.91,168,41
2015-12-20,405.42,168,41
2015-12-21,405.04,168,41
2015-12-22,404.97,168,41
2015-12-23,405.34,169,41
2015-12-24,405.45,169,41
2015-12-25,405.74,169,41
2015-12-26,406.22,169,41
2015-12-27,406.38,170,41
2015-12-28,406.29,170,41
2015-12-29,406.37,170,41
2015-12-30,406.37,169,41
2015-12-31,406.49,169,41
2016-01-01,406.57,169,41
2016-01-02,406.49,169,41
2016-01-03,406.51,168,41
2016-01-04,407.07,168,41
2016-01-05,408.17,168,41
2016-01-06,408.83,168,41
2016-01-07,408.88,168,41
2016-01-08,408.7,168,41
2016-01-09,408.83,168,41
2016-01-10,408.88,168,41
2016-01-11,408.93,168,41
2016-01-12,407.92,168,41
2016-01-13,407.27,168,41
2016-01-14,407.25,168,41
2016-01-15,407.3,169,41
2016-01-16,407.05,170,41
2016-01-17,407.39,171,41
2016-01-18,407.4,171,41
2016-01-19,408.21,173,41
2016-01-20,409.19,179,41
2016-01-21,409.39,174,41
2016-01-22,409.31,173,41
2016-01-23,409.26,172,41
2016-01-24,408.63,171,41
2016-01-25,408.25,171,41
2016-01-26,407.47,169,41
2016-01-27,406.55,163,41
2016-01-28,406.35,168,41
2016-01-29,406.62,168,41
2016-01-30,406.83,168,41
2016-01-31,406.9,169,41
2016-02-01,406.83,169,41
2016-02-02,406.85,169,41,54
2016-02-03,406.83,169,41,54
2016-02-04,406.92,169,41,54
2016-02-05,406.83,169,41,54
2016-02-06,406.89,169,41,54
2016-02-07,407.25,168,41,54
2016-02-08,407.44,168,41,54
2016-02-09,407.47,163,41
2016-02-10,407.58,163,41
2016-02-11,407.92,164,41
2016-02-12,408.51,164,41
2016-02-13,409.26,164,41
2016-02-14,409.78,164,41
2016-02-15,409.93,164,41
2016-02-16,409.98,169,41
2016-02-17,409.97,169,41
2016-02-18,409.72,168,41
2016-02-19,409.03,168,41
2016-02-20,408.23,168,41
2016-02-21,407.6,168,41
2016-02-22,407.51,168,41
2016-02-23,407.51,168,41
2016-02-24,407.55,169,41
2016-02-25,407.77,165,41
2016-02-26,408.05,165,41
2016-02-27,408.73,165,41
2016-02-28,409.56,165,41
2016-02-29,409.55,165,41
2016-03-01,409.42,165,41
2016-03-02,409.49,155,41
2016-03-03,409.41,159,41
2016-03-04,409.44,159,41
2016-03-05,408.99,159,41
2016-03-06,408.45,159,41
2016-03-07,408.51,159,41
2016-03-08,408.57,159,41
2016-03-09,408.51,168,41
2016-03-10,408.31,168,41
2016-03-11,407.98,160,41
2016-03-12,407.45,160,41
2016-03-13,407.27,160,41
2016-03-14,408.31,160,41
2016-03-15,409.35,161,41
2016-03-16,409.6,161,41
2016-03-17,410.5,156,41
2016-03-18,410.99,164,41
2016-03-19,411.5,164,41
2016-03-20,411.75,164,41
2016-03-21,410.58,164,41
2016-03-22,409.47,163,41
2016-03-23,409.31,163,41
2016-03-24,408.58,168,41
2016-03-25,408.12,168,41
2016-03-26,408,168,41
2016-03-27,407.86,168,41
2016-03-28,408.05,168,41
2016-03-29,408.21,168,41
2016-03-30,408.25,168,41
2016-03-31,408.4,168,41
2016-04-01,408.57,168,41
2016-04-02,408.88,173,41
2016-04-03,409.1,173,41
2016-04-04,409.28,174,41
2016-04-05,409.37,174,41
2016-04-06,409.41,175,41
2016-04-07,409.46,175,41
2016-04-08,409.49,175,41
2016-04-09,409.36,170,41
2016-04-10,409.5,171,41
2016-04-11,409.72,170,41
2016-04-12,410.34,170,41
2016-04-13,410.52,169,41
2016-04-14,410.88,169,41
2016-04-15,410.96,168,41
2016-04-16,410.99,164,41
2016-04-17,410.71,163,41
2016-04-18,410.29,163,41
2016-04-19,409.65,163,41
2016-04-20,409.78,163,41
2016-04-21,409.46,163,41
2016-04-22,409.54,164,41
2016-04-23,409.58,168,41
2016-04-24,409.56,168,41
2016-04-25,409.48,168,41,54
2016-04-26,409.48,168,41,54
2016-04-27,409.12,168,41,54
2016-04-28,408.95,168,41,54
2016-04-29,408.81,168,41,54
2016-04-30,408.69,168,41,54
2016-05-01,408.42,168,41,54
2016-05-02,408.42,168,41
2016-05-03,408.3,161,41,54
2016-05-04,408.16,161,41,54
2016-05-05,408.09,161,41,54
2016-05-06,408.03,162,41,54
2016-05-07,408.14,162,41,54
2016-05-08,409.04,167,41,54
2016-05-09,409.44,168,41,54
2016-05-10,409.81,175,41,54
2016-05-11,410,175,41
2016-05-12,409.23,175,41
2016-05-13,408.76,174,41
2016-05-14,408.65,174,41
2016-05-15,408.47,170,41
2016-05-16,408.45,169,41
2016-05-17,407.93,169,41
2016-05-18,407.52,169,41
2016-05-19,408.17,169,41
2016-05-20,408.44,169,41
2016-05-21,408.15,169,41
2016-05-22,407.5,168,41
2016-05-23,407.08,169,41
2016-05-24,406.87,170,41
2016-05-25,407.14,170,41
2016-05-26,407.24,170,41
2016-05-27,408.69,173,41
2016-05-28,410.1,178,41
2016-05-29,410.25,179,41
2016-05-30,410.12,179,41
2016-05-31,410.51,178,41
2016-06-01,410.12,178,41
2016-06-02,409.65,178,41
2016-06-03,408.26,175,41
2016-06-04,406.68,165,41
2016-06-05,406.46,164,41
2016-06-06,405.68,163,41
2016-06-07,404.27,163,41
2016-06-08,404.57,163,41
2016-06-09,405.16,163,41
2016-06-10,405.34,163,41
2016-06-11,405.27,168,41
2016-06-12,404.65,168,41
2016-06-13,404.76,168,41
2016-06-14,405.24,168,41
2016-06-15,404.26,168,41
2016-06-16,403.72,168,41
2016-06-17,403.29,168,41
2016-06-18,403.41,168,41
2016-06-19,403.47,168,41
2016-06-20,403.38,168,41
2016-06-21,403.2,168,41
2016-06-22,403.55,168,41
2016-06-23,403.32,168,41
2016-06-24,402.97,163,41
2016-06-25,402.53,163,41,54
2016-06-26,402.32,164,41,54
2016-06-27,402.25,164,41,54
2016-06-28,402.17,164,41,54
2016-06-29,401.75,164,41,54
2016-06-30,401.46,164,41,54
2016-07-01,401.37,169,54
2016-07-02,401.08,169,54
2016-07-03,401.05,168,54
2016-07-04,401.51,168,54
2016-07-05,401.49,167,54
2016-07-06,401.84,166,54
2016-07-07,401.54,166,54
2016-07-08,401.07,166,54,41
2016-07-09,401.21,166,54,41
2016-07-10,400.62,166,54,41
2016-07-11,399.85,166,54,41
2016-07-12,399.6,167,54,41
2016-07-13,399.1,166,54,41
2016-07-14,399.29,163,41
2016-07-15,399.66,163,41
2016-07-16,399.2,163,41
2016-07-17,399.43,163,41
2016-07-18,399.46,163,41
2016-07-19,401.34,167,41
2016-07-20,401.03,169,41
2016-07-21,400.89,176,41
2016-07-22,400.34,176,41
2016-07-23,400.27,178,41
2016-07-24,400.17,180,41
2016-07-25,399.88,174,41,54
2016-07-26,397.33,170,41,54
2016-07-27,397.12,170,41,54
2016-07-28,396.64,166,41,54
2016-07-29,396.61,166,41,54
2016-07-30,396.36,164,41,54
2016-07-31,396.04,162,41,54
2016-08-01,396.5,169,41
2016-08-02,397.1,169,41
2016-08-03,397.05,169,41
2016-08-04,396.78,169,41
2016-08-05,396.52,169,41
2016-08-06,396.54,169,41
2016-08-07,396.31,169,41
2016-08-08,395.59,168,41
2016-08-09,395.18,168,41
2016-08-10,395.12,168,41
2016-08-11,395.16,168,41
2016-08-12,395.09,168,41
2016-08-13,394.63,168,41
2016-08-14,394.57,171,41
2016-08-15,395.02,173,41
2016-08-16,395.22,173,41
2016-08-17,396.93,180,41
2016-08-18,397.82,184,41
2016-08-19,397.86,184,41
2016-08-20,398.05,184,41
2016-08-21,398.05,181,41
2016-08-22,397.6,179,41
2016-08-23,397.37,174,41
2016-08-24,395.39,167,41
2016-08-25,394.62,163,41
2016-08-26,394.5,163,41
2016-08-27,395.35,163,41
2016-08-28,395.78,164,41
2016-08-29,395.73,164,41
2016-08-30,395.46,169,41
2016-08-31,395.67,169,41
2016-09-01,395.4,169,41
2016-09-02,395.44,169,41
2016-09-03,395.12,172,41
2016-09-04,394.76,174,41
2016-09-05,395.22,174,41
2016-09-06,395.85,174,41
2016-09-07,397.14,176,41
2016-09-08,397.14,176,41
2016-09-09,397.33,177,41
2016-09-10,396.9,174,41
2016-09-11,397.26,171,41
2016-09-12,397.19,171,41
2016-09-13,397.15,171,41,54
2016-09-14,395.89,169,41,54
2016-09-15,396.15,169,41,54
2016-09-16,396.11,168,41,54
2016-09-17,396.35,168,41,54
2016-09-18,396.47,168,41,54
2016-09-19,396.55,168,41,54
2016-09-20,396.67,163,54,41
2016-09-21,397.14,163,54,41
2016-09-22,397.18,163,41,54
2016-09-23,397.63,163,41,54
2016-09-24,398.05,163,41,54
2016-09-25,397.92,163,41,54
2016-09-26,397.89,165,41,54
2016-09-27,398.23,176,41
2016-09-28,398.34,176,41
2016-09-29,398.53,176,41
2016-09-30,398.61,177,41
2016-10-01,398.67,177,41
2016-10-02,399.53,181,41
2016-10-03,400.16,179,41
2016-10-04,400.59,173,41
2016-10-05,402.33,173,41
2016-10-06,403.47,173,41
2016-10-07,404.65,172,41
2016-10-08,405.99,172,41
2016-10-09,408.1,168,41
2016-10-10,410.45,168,41
2016-10-11,411.79,168,41
2016-10-12,411.86,168,41
2016-10-13,412.49,168,41
2016-10-14,414.7,168,41
2016-10-15,414.83,168,41
2016-10-16,413.52,168,41
2016-10-17,411.49,168,41
2016-10-18,409.92,168,41
2016-10-19,408.78,163,41
2016-10-20,408.23,155,41,54
2016-10-21,405.67,155,41,54
2016-10-22,406.28,155,41,54
2016-10-23,407.08,155,41,54
2016-10-24,408.4,149,41,54
2016-10-25,410.75,149,41,54
2016-10-26,411.13,154,41,54
2016-10-27,410.77,162,41
2016-10-28,410.88,162,41
2016-10-29,409.62,162,41
2016-10-30,409.44,162,41
2016-10-31,409.4,168,41
2016-11-01,407.84,168,41,54
2016-11-02,407.59,168,41,54
2016-11-03,407.46,168,41,54
2016-11-04,407.13,168,41,54
2016-11-05,407.28,168,41,54
2016-11-06,406.66,168,41,54
2016-11-07,406.02,168,54
2016-11-08,406.08,168,54
2016-11-09,406.22,168,54
2016-11-10,406.34,168,54
2016-11-11,406.62,168,54
2016-11-12,406.5,168,54
2016-11-13,406.54,168,54
2016-11-14,406.05,168,54
2016-11-15,406.17,168,54
2016-11-16,406.04,168,54
2016-11-17,406.04,168,54
2016-11-18,405.9,168,54
2016-11-19,405.91,168,54
2016-11-20,405.89,168,54
2016-11-21,406.51,168,54
2016-11-22,406.95,168,54
2016-11-23,407.29,162,54
2016-11-24,408.26,162,54
2016-11-25,409.06,162,54
2016-11-26,409.8,162,54
2016-11-27,411.09,162,54
2016-11-28,411.72,162,54
2016-11-29,412.45,162,54
2016-11-30,413.15,168,54
2016-12-01,413.77,168,54
2016-12-02,414.86,168,54
2016-12-03,415.81,168,54
2016-12-04,415.55,168,54
2016-12-05,416.87,168,54
2016-12-06,416.67,168,54
2016-12-07,415.64,168,54
2016-12-08,414.43,168,54
2016-12-09,412.77,168,54
2016-12-10,411.18,168,54
2016-12-11,410.19,168,54
2016-12-12,408.79,168,54
2016-12-13,408.62,168,54
2016-12-14,408.73,168,54
2016-12-15,409.05,168,54
2016-12-16,409.22,168,54
2016-12-17,409.31,168,54
2016-12-18,409.46,168,54
2016-12-19,409,168,54
2016-12-20,408.59,168,54
2016-12-21,408.62,168,54
2016-12-22,408.34,168,54
2016-12-23,408.34,163,54
2016-12-24,408.45,163,54
2016-12-25,408.48,163,54
2016-12-26,408.38,163,54
2016-12-27,408.46,163,54
2016-12-28,408.91,163,54
2016-12-29,409.01,163,54
2016-12-30,408.94,168,54
2016-12-31,408.88,168,54
2017-01-01,409.06,168,54
2017-01-02,409.37,168,54
2017-01-03,409.35,168,54
2017-01-04,409.12,168,54
2017-01-05,409.48,168,54
2017-01-06,409.65,168,54
2017-01-07,409.76,168,54
2017-01-08,409.58,168,54
2017-01-09,409.45,168,54
2017-01-10,409.37,168,54
2017-01-11,409.33,168,54
2017-01-12,409.12,168,54
2017-01-13,409.25,168,54
2017-01-14,409.42,168,54
2017-01-15,409.48,168,54
2017-01-16,409.33,168,54
2017-01-17,409.36,168,54
2017-01-18,409.57,168,54
2017-01-19,410.42,168,54
2017-01-20,411.77,168,54
2017-01-21,413.92,168,54
2017-01-22,416.02,163,54
2017-01-23,416.94,163,54
2017-01-24,416.95,163,54
2017-01-25,417.42,163,54
2017-01-26,417.67,163,54
2017-01-27,416.54,163,54
2017-01-28,414.34,163,54
2017-01-29,412.72,168,54
2017-01-30,412.47,168,54
2017-01-31,412.76,168,54
2017-02-01,412.56,168,54
2017-02-02,411.55,168,54
2017-02-03,411.32,168,54
2017-02-04,411.32,168,54
2017-02-05,411.11,168,54
2017-02-06,410.81,169,54
2017-02-07,410.82,169,54
2017-02-08,410.64,169,54
2017-02-09,411.21,169,54
2017-02-10,412.21,169,54
2017-02-11,412.98,169,54
2017-02-12,413.46,169,54
2017-02-13,415.18,168,54
2017-02-14,417.05,168,54
2017-02-15,417.79,168,54
2017-02-16,417.94,159,54
2017-02-17,417.69,154,54
2017-02-18,416.87,154,54
2017-02-19,416.17,154,54
2017-02-20,414.02,154,54
2017-02-21,411.71,154,54
2017-02-22,411.01,154,54
2017-02-23,410.69,163,54
2017-02-24,410.14,168,54
2017-02-25,410.14,168,54
2017-02-26,410.47,169,54
2017-02-27,410.65,169,54
2017-02-28,410.98,169,54
2017-03-01,411,161,54
2017-03-02,411.19,155,54
2017-03-03,411.74,155,54
2017-03-04,412.08,155,54
2017-03-05,412.21,154,54
2017-03-06,412.38,154,54
2017-03-07,412.33,154,54
2017-03-08,412.16,162,54
2017-03-09,411.93,168,54
2017-03-10,411.47,168,54
2017-03-11,411.18,168,54
2017-03-12,411.18,168,54
2017-03-13,410.97,168,54
2017-03-14,411.01,168,54
2017-03-15,410.88,168,54
2017-03-16,410.98,168,54
2017-03-17,411.08,168,54
2017-03-18,411.1,168,54
2017-03-19,410.97,168,54
2017-03-20,411.18,168,54
2017-03-21,411.3,168,54
2017-03-22,411.58,168,54
2017-03-23,411.67,168,54
2017-03-24,411.87,168,54
2017-03-25,412.22,168,54
2017-03-26,412.53,168,54
2017-03-27,412.91,168,54
2017-03-28,413.62,168,54
2017-03-29,413.74,168,54
2017-03-30,413.66,168,54
2017-03-31,413.68,168,54
2017-04-01,413.53,162,54
2017-04-02,413.15,162,54
2017-04-03,412.74,162,54
2017-04-04,411.9,162,54
2017-04-05,411.7,162,54
2017-04-06,411.77,162,54
2017-04-07,411.57,162,54
2017-04-08,411.93,168,54
2017-04-09,412.07,168,54
2017-04-10,412.16,168,54
2017-04-11,412.19,168,54
2017-04-12,412.28,168,54
2017-04-13,412.39,168,54
2017-04-14,412.51,168,54
2017-04-15,412.26,168,54
2017-04-16,412.2,168,54
2017-04-17,412.22,168,54
2017-04-18,412.39,168,54
2017-04-19,411.99,168,54
2017-04-20,411.74,168,54
2017-04-21,411.67,168,54
2017-04-22,411.5,168,54
2017-04-23,411.44,168,54
2017-04-24,411.35,168,54
2017-04-25,411.3,168,54
2017-04-26,411.75,168,54
2017-04-27,411.93,168,54
2017-04-28,411.96,168,54
2017-04-29,412.12,168,54
2017-04-30,412.04,168,54
2017-05-01,412.25,162,54
2017-05-02,412.37,162,54
2017-05-03,412.55,162,54
2017-05-04,412.57,162,54
2017-05-05,412.5,162,54
2017-05-06,412.58,162,54
2017-05-07,412.78,162,54
2017-05-08,413.3,168,54
2017-05-09,413.29,168,54
2017-05-10,412.88,168,54
2017-05-11,412.93,168,54
2017-05-12,413,168,54
2017-05-13,412.8,168,54
2017-05-14,412.79,168,54
2017-05-15,411.88,168,54
2017-05-16,411.57,168,54
2017-05-17,411.56,168,54
2017-05-18,411.39,168,54
2017-05-19,411.26,168,54
2017-05-20,411.21,168,54
2017-05-21,410.97,168,54
2017-05-22,410.97,168,54
2017-05-23,410.43,168,54
2017-05-24,409.96,168,54
2017-05-25,409.35,168,54
2017-05-26,409.38,168,54
2017-05-27,409.13,168,54
2017-05-28,409.1,168,54
2017-05-29,409.55,168,54
2017-05-30,409.99,168,54
2017-05-31,410.73,166,54
2017-06-01,411.11,163,54
2017-06-02,410.95,163,54
2017-06-03,411.07,163,54
2017-06-04,411.08,163,54
2017-06-05,410.46,163,54
2017-06-06,410.37,163,54
2017-06-07,409.69,165,54
2017-06-08,409.88,168,54
2017-06-09,409.61,168,54
2017-06-10,409.44,168,54
2017-06-11,409.15,168,54
2017-06-12,408.97,168,54
2017-06-13,408.78,168,54
2017-06-14,408.94,168,54
2017-06-15,408.41,168,54
2017-06-16,408.1,168,54
2017-06-17,407.7,168,54
2017-06-18,407.57,169,54
2017-06-19,407.22,170,54
2017-06-20,406.69,170,54
2017-06-21,406.43,170,54
2017-06-22,406.45,170,54
2017-06-23,406.51,170,54
2017-06-24,406.71,171,54
2017-06-25,406.75,170,54
2017-06-26,407.11,173,54
2017-06-27,407.5,174,54
2017-06-28,407.72,174,54
2017-06-29,407.63,174,54
2017-06-30,407.68,174,54
2017-07-01,407.37,168,54
2017-07-02,406.89,168,54
2017-07-03,406.06,164,54
2017-07-04,405.59,164,54
2017-07-05,405.21,164,54
2017-07-06,404.66,164,54
2017-07-07,403.95,164,54
2017-07-08,404.13,169,54
2017-07-09,403.78,169,54
2017-07-10,403.7,169,54
2017-07-11,403.5,170,54
2017-07-12,403.36,170,54
2017-07-13,403.18,170,54
2017-07-14,402.99,170,54
2017-07-15,402.49,170,54
2017-07-16,402.54,170,54
2017-07-17,402.45,165,54
2017-07-18,402.67,165,54
2017-07-19,402.91,165,54
2017-07-20,402.95,165,54
2017-07-21,403.32,165,54
2017-07-22,403.41,165,54
2017-07-23,403.07,165,54
2017-07-24,403,170,54
2017-07-25,403.16,171,54
2017-07-26,402.02,171,54
2017-07-27,401.65,171,54
2017-07-28,400.81,171,54
2017-07-29,400.04,171,54
2017-07-30,399.72,171,54
2017-07-31,399.34,171,54
2017-08-01,398.16,168,54
2017-08-02,398.42,168,54
2017-08-03,398.3,168,54
2017-08-04,398.43,168,54
2017-08-05,398.64,169,54
2017-08-06,398.61,169,54
2017-08-07,398.57,169,54
2017-08-08,398.67,169,54
2017-08-09,398.26,169,54,41
2017-08-10,398.27,169,54,41
2017-08-11,398.16,169,54,41
2017-08-12,398.01,168,54,41
2017-08-13,398.39,168,54,41
2017-08-14,398.19,168,54,41
2017-08-15,397.68,168,54,41
2017-08-16,397.67,162,41
2017-08-17,397.29,162,41
2017-08-18,397.14,162,41
2017-08-19,396.97,162,41
2017-08-20,397.77,162,41
2017-08-21,398.05,162,41
2017-08-22,399.06,162,41
2017-08-23,398.76,168,41
2017-08-24,398.94,168,41,54
2017-08-25,399.1,168,41,54
2017-08-26,399.51,168,41,54
2017-08-27,398.88,168,41,54
2017-08-28,398.7,168,41,54
2017-08-29,397.88,168,41,54
2017-08-30,397.9,168,41,54
2017-08-31,398.22,170,54
2017-09-01,398.8,172,54
2017-09-02,398.73,172,54
2017-09-03,398.63,172,54
2017-09-04,398.65,172,54
2017-09-05,398.69,172,54
2017-09-06,398.58,172,54
2017-09-07,398.17,170,54
2017-09-08,397.43,168,54
2017-09-09,397.12,168,54
2017-09-10,396.77,168,54
2017-09-11,396.56,170,54
2017-09-12,396.61,170,54
2017-09-13,396.84,170,54
2017-09-14,397.06,173,54
2017-09-15,397.23,168,54
2017-09-16,397.63,169,54
2017-09-17,398.24,169,54
2017-09-18,399.13,170,54
2017-09-19,399.5,170,54
2017-09-20,399.76,170,54
2017-09-21,400,167,54
2017-09-22,400.25,172,54
2017-09-23,400.44,171,54
2017-09-24,399.92,171,54
2017-09-25,400.05,168,54
2017-09-26,400.4,168,54
2017-09-27,400.72,168,54
2017-09-28,401.01,168,54
2017-09-29,400.91,168,54
2017-09-30,400.72,168,54
2017-10-01,401.23,168,54
2017-10-02,400.94,168,54
2017-10-03,400.73,168,54
2017-10-04,400.67,168,54
2017-10-05,400.71,168,54
2017-10-06,401.25,168,54
2017-10-07,401.53,168,54
2017-10-08,401.64,168,54
2017-10-09,401.9,168,54
2017-10-10,402.41,168,54
2017-10-11,402.73,163,54
2017-10-12,403.01,163,54
2017-10-13,403.25,165,54
2017-10-14,403.72,166,54
2017-10-15,403.95,166,54
2017-10-16,404.37,167,54
2017-10-17,404.21,167,54
2017-10-18,404.96,172,54
2017-10-19,405.2,172,54
2017-10-20,405.27,170,54
2017-10-21,405.29,169,54
2017-10-22,405.43,169,54
2017-10-23,405.53,168,54
2017-10-24,406.01,168,54
2017-10-25,405.45,168,54
2017-10-26,406.27,168,54
2017-10-27,406.83,168,54
2017-10-28,407.15,163,54
2017-10-29,407.49,139,54
2017-10-30,407.73,115,54
2017-10-31,408.05,91,54
2017-11-01,408.87,77,54,41
2017-11-02,407.98,72,54,41
2017-11-03,407.08,72,54,41
2017-11-04,406.81,77,41
2017-11-05,406.73,101,41
2017-11-06,406.64,125,41
2017-11-07,406.73,149,41,54
2017-11-08,406.82,163,41,54
2017-11-09,406.79,168,41,54
2017-11-10,406.96,168,41,54
2017-11-11,407.31,168,41,54
2017-11-12,407.67,168,41,54
2017-11-13,407.99,168,41,54
2017-11-14,408.11,168,54
2017-11-15,408.6,168,54
2017-11-16,408.76,169,54
2017-11-17,408.93,169,54
2017-11-18,409.34,169,54
2017-11-19,409.76,174,54
2017-11-20,409.48,174,54
2017-11-21,409.51,174,54
2017-11-22,409.47,174,54
2017-11-23,409.86,173,54
2017-11-24,410.13,173,54
2017-11-25,409.88,173,54
2017-11-26,409.58,168,54
2017-11-27,410.04,168,54
2017-11-28,410.25,168,54
2017-11-29,410.15,168,54
2017-11-30,409.92,168,54
2017-12-01,409.79,168,54
2017-12-02,409.78,163,54
2017-12-03,409.63,163,54
2017-12-04,409.43,163,54
2017-12-05,409.23,163,54
2017-12-06,409.15,163,54
2017-12-07,409.3,163,54
2017-12-08,409.32,163,54
2017-12-09,409.66,169,54
2017-12-10,410.25,170,54
2017-12-11,410.81,170,54
2017-12-12,411.16,170,54
2017-12-13,411.33,170,54
2017-12-14,411.34,170,54
2017-12-15,411.68,170,54
2017-12-16,411.65,169,54
2017-12-17,411.3,168,54
2017-12-18,411.82,169,54
2017-12-19,411.48,169,54
2017-12-20,411.45,169,54
2017-12-21,411.15,169,54
2017-12-22,410.62,169,54
2017-12-23,410.19,169,54
2017-12-24,409.89,169,54
2017-12-25,409.19,168,54
2017-12-26,409.66,168,54
2017-12-27,409.87,168,54
2017-12-28,410.35,168,54
2017-12-29,410.65,168,54
2017-12-30,411.02,168,54
2017-12-31,411.4,168,54
2018-01-01,411.44,163,54
2018-01-02,411.45,163,54
2018-01-03,411.31,164,54
2018-01-04,411.14,164,54
2018-01-05,411.22,164,54
2018-01-06,411.79,165,54
2018-01-07,412.28,165,54
2018-01-08,413.22,170,54
2018-01-09,413.77,170,54
2018-01-10,414.23,169,54
2018-01-11,414.87,169,54
2018-01-12,415.12,169,54
2018-01-13,414.85,168,54
2018-01-14,414.47,168,54
2018-01-15,413.51,168,54
2018-01-16,412.9,164,54
2018-01-17,412.55,159,54,41
2018-01-18,411.86,159,54,41
2018-01-19,411.57,159,54,41
2018-01-20,411.56,159,54,41
2018-01-21,411.38,159,54,41
2018-01-22,411.39,148,54,41
2018-01-23,411.44,128,54,41
2018-01-24,411.56,127,54,41
2018-01-25,411.8,110,54,41
2018-01-26,412.2,108,54,41
2018-01-27,412,108,54,41
2018-01-28,412.01,108,54,41
2018-01-29,412,119,41
2018-01-30,411.91,138,41,54
2018-01-31,412.07,143,41,54
2018-02-01,412.23,160,41,54
2018-02-02,412.17,162,41,54
2018-02-03,412.17,162,41,54
2018-02-04,412.4,162,41,54
2018-02-05,412.79,162,41,54
2018-02-06,412.9,167,54
2018-02-07,412.88,168,54
2018-02-08,412.64,168,54
2018-02-09,412.57,168,54
2018-02-10,412.59,168,54
2018-02-11,412.64,168,54
2018-02-12,412.38,168,54
2018-02-13,412.49,168,54
2018-02-14,412.46,168,54
2018-02-15,412.58,168,54
2018-02-16,412.6,169,54
2018-02-17,412.68,169,54
2018-02-18,412.79,171,54
2018-02-19,412.77,171,54
2018-02-20,412.89,171,54
2018-02-21,413.24,173,54
2018-02-22,413.97,173,54
2018-02-23,414.89,172,54
2018-02-24,415.8,172,54
2018-02-25,417.02,170,54
2018-02-26,417.79,170,54
2018-02-27,418.1,170,54
2018-02-28,418.42,156,54
2018-03-01,418.34,140,54,695
2018-03-02,417.95,140,54,695
2018-03-03,418.82,140,54,695
2018-03-04,420.36,140,54,695
2018-03-05,422.98,140,54,695
2018-03-06,424.28,140,54,695
2018-03-07,423.22,152,695
2018-03-08,422.64,168,695
2018-03-09,422.44,168,695
2018-03-10,421.46,168,695
2018-03-11,419.16,168,695
2018-03-12,416.67,167,695
2018-03-13,415.18,167,695
2018-03-14,415.35,167,695
2018-03-15,415.01,167,695
2018-03-16,415.01,167,695
2018-03-17,415.11,161,695
2018-03-18,415.17,161,695
2018-03-19,414.97,162,695
2018-03-20,415.31,162,695
2018-03-21,415.11,162,695
2018-03-22,414.96,162,695
2018-03-23,414.71,162,695
2018-03-24,414.22,168,695
2018-03-25,414.04,168,695
2018-03-26,414.29,168,695
2018-03-27,413.95,168,695
2018-03-28,414.1,168,695
2018-03-29,414.4,168,695
2018-03-30,414.87,168,695
2018-03-31,415.06,168,695
2018-04-01,415.66,168,695
2018-04-02,416.17,168,695
2018-04-03,416.94,168,695
2018-04-04,416.98,168,695
2018-04-05,417.04,168,695
2018-04-06,416.73,168,695
2018-04-07,416.56,168,695
2018-04-08,416.64,168,695
2018-04-09,415.96,168,695
2018-04-10,415.82,168,695
2018-04-11,416.9,168,695
2018-04-12,417.86,168,695
2018-04-13,419.05,168,695
2018-04-14,419.25,168,695
2018-04-15,418.67,168,695
2018-04-16,418.77,162,695
2018-04-17,418.2,162,695
2018-04-18,416.96,162,695
2018-04-19,415.65,162,695
2018-04-20,414.31,162,695
2018-04-21,414.41,162,695
2018-04-22,414.64,162,695
2018-04-23,414.72,168,695
2018-04-24,414.8,168,695
2018-04-25,414.9,168,695
2018-04-26,415.06,168,695
2018-04-27,415.48,173,695
2018-04-28,415.31,175,695
2018-04-29,415.27,176,695
2018-04-30,415.36,177,695
2018-05-01,415.27,177,695
2018-05-02,415.35,177,695
2018-05-03,415.14,177,695
2018-05-04,414.3,172,695
2018-05-05,413.94,170,695
2018-05-06,413.54,169,695
2018-05-07,413.34,168,695
2018-05-08,413.32,168,695
2018-05-09,413.25,168,695
2018-05-10,413.48,168,695
2018-05-11,414.04,168,695
2018-05-12,414.24,168,695
2018-05-13,414.41,168,695
2018-05-14,414.21,168,695
2018-05-15,414.14,168,695
2018-05-16,414.26,164,695
2018-05-17,414.91,170,695
2018-05-18,414.62,170,695
2018-05-19,414.56,171,695
2018-05-20,413.88,171,695
2018-05-21,414,171,695
2018-05-22,414.17,172,695
2018-05-23,413.54,176,695
2018-05-24,412.47,171,695
2018-05-25,412.09,171,695
2018-05-26,411.08,170,695
2018-05-27,411.09,170,695
2018-05-28,411.17,170,695
2018-05-29,410.27,169,695
2018-05-30,409.81,169,695
2018-05-31,409.05,168,695
2018-06-01,408.23,168,695
2018-06-02,408.76,168,695
2018-06-03,410.23,168,695
2018-06-04,411.42,169,695
2018-06-05,411.66,169,695
2018-06-06,412.25,169,695
2018-06-07,412.69,169,695
2018-06-08,413.48,169,695
2018-06-09,413.97,169,695
2018-06-10,412.68,169,695
2018-06-11,411.28,168,695
2018-06-12,411.49,168,695
2018-06-13,411.31,168,695
2018-06-14,411.33,168,695
2018-06-15,411.42,162,695
2018-06-16,410.77,162,695
2018-06-17,410.8,165,695
2018-06-18,410.4,165,695
2018-06-19,410.34,166,695
2018-06-20,410.36,179,695
2018-06-21,410.47,179,695
2018-06-22,410.91,189,695
2018-06-23,411.5,191,695
2018-06-24,412.41,197,695
2018-06-25,412.51,202,695
2018-06-26,412.51,204,695
2018-06-27,412.33,191,695
2018-06-28,412.46,192,695
2018-06-29,412.06,188,695
2018-06-30,412.25,186,695
2018-07-01,410.72,177,695
2018-07-02,410.23,172,695
2018-07-03,409.67,169,695
2018-07-04,409.96,169,695
2018-07-05,409.4,168,695
2018-07-06,409.53,168,695
2018-07-07,408.96,170,695
2018-07-08,408.98,170,695
2018-07-09,408.88,170,695
2018-07-10,408.96,170,695
2018-07-11,408.76,170,695
2018-07-12,408.79,170,695
2018-07-13,408.37,170,695
2018-07-14,407.43,168,695
2018-07-15,407.33,162,695
2018-07-16,406.82,162,695
2018-07-17,406.21,163,695
2018-07-18,405.65,163,695
2018-07-19,404.98,158,695
2018-07-20,404.07,158,695
2018-07-21,403.44,158,695
2018-07-22,403.04,164,695
2018-07-23,402.92,164,695
2018-07-24,402.64,163,695
2018-07-25,402.11,163,695
2018-07-26,402.02,168,695
2018-07-27,402.14,168,695
2018-07-28,402.35,168,695
2018-07-29,402.6,171,695
2018-07-30,402.45,171,695
2018-07-31,402.39,171,695
2018-08-01,402.66,171,695
2018-08-02,402.87,171,695
2018-08-03,402.49,202,695
2018-08-04,402.28,202,695
2018-08-05,401.91,199,695
2018-08-06,401.65,205,695
2018-08-07,401.49,205,695
2018-08-08,401.19,205,695
2018-08-09,400.85,205,695
2018-08-10,400.64,174,695
2018-08-11,401.32,177,695
2018-08-12,401.39,179,695
2018-08-13,401.64,175,695
2018-08-14,401.71,175,695
2018-08-15,401.66,176,695
2018-08-16,401.45,176,695
2018-08-17,401.02,176,695
2018-08-18,400.3,167,695
2018-08-19,400.35,165,695
2018-08-20,400.46,163,695
2018-08-21,400.82,163,695
2018-08-22,400.67,162,695
2018-08-23,400.39,162,695
2018-08-24,400.5,162,695
2018-08-25,400.23,168,695
2018-08-26,400.1,168,695
2018-08-27,399.5,168,695
2018-08-28,398.73,168,695
2018-08-29,398.58,168,695
2018-08-30,398.98,170,695
2018-08-31,399.27,170,695
2018-09-01,399.07,170,695
2018-09-02,399.28,173,695
2018-09-03,399.42,176,695
2018-09-04,399.66,178,695
2018-09-05,399.82,178,695
2018-09-06,399.63,176,695
2018-09-07,399.5,176,695
2018-09-08,399.84,176,695
2018-09-09,399.41,173,695
2018-09-10,399.5,170,695
2018-09-11,399.41,168,695
2018-09-12,399.36,168,695
2018-09-13,399.34,168,695
2018-09-14,399.02,168,695
2018-09-15,398.86,169,695
2018-09-16,398.92,169,695
2018-09-17,399.95,168,695
2018-09-18,400.54,170,695
2018-09-19,400.79,170,695
2018-09-20,401.05,170,695
2018-09-21,401.52,162,695
2018-09-22,402.05,163,695
2018-09-23,402.45,164,695
2018-09-24,401.85,167,695
2018-09-25,401.65,165,695
2018-09-26,401.73,165,695
2018-09-27,401.89,165,695
2018-09-28,402.36,178,695
2018-09-29,402.27,178,695
2018-09-30,402.3,177,695
2018-10-01,402.26,175,695
2018-10-02,402.44,175,695
2018-10-03,402.75,175,695
2018-10-04,403.05,175,695
2018-10-05,402.95,171,695
2018-10-06,403.21,169,695
2018-10-07,403.41,169,695
2018-10-08,403.68,169,695
2018-10-09,403.96,166,695
2018-10-10,405.16,166,695
2018-10-11,405.31,149,695
2018-10-12,405.6,147,695
2018-10-13,406.27,150,695
2018-10-14,406.31,151,695
2018-10-15,406.83,155,695
2018-10-16,406.98,158,695
2018-10-17,406.15,158,695
2018-10-18,406.58,175,695
2018-10-19,406.66,176,695
2018-10-20,406.43,173,695
2018-10-21,406.83,172,695
2018-10-22,406.7,168,695
2018-10-23,406.81,168,695
2018-10-24,406.89,168,695
2018-10-25,406.78,168,695
2018-10-26,407.03,168,695
2018-10-27,407.26,168,695
2018-10-28,407.43,168,695
2018-10-29,407.79,166,695
2018-10-30,408.07,168,695
2018-10-31,408.07,169,695
2018-11-01,407.99,169,695
2018-11-02,408.11,171,695
2018-11-03,408.13,171,695
2018-11-04,408.08,172,695
2018-11-05,408.49,179,695
2018-11-06,408.93,177,695
2018-11-07,409.47,176,695
2018-11-08,409.67,176,695
2018-11-09,409.86,174,695
2018-11-10,409.95,174,695
2018-11-11,410.22,168,695
2018-11-12,409.97,163,695
2018-11-13,409.63,163,695
2018-11-14,409.43,163,695
2018-11-15,409.77,163,695
2018-11-16,410.28,158,695
2018-11-17,412.24,158,695
2018-11-18,414.47,163,695
2018-11-19,415.81,155,695
2018-11-20,416.7,155,695
2018-11-21,417.93,147,695
2018-11-22,419.85,140,695
2018-11-23,422.08,145,695
2018-11-24,423.36,145,695
2018-11-25,422.72,145,695
2018-11-26,422.9,146,695
2018-11-27,422.37,146,695
2018-11-28,421.23,154,695
2018-11-29,419.81,157,695
2018-11-30,417.06,157,695
2018-12-01,415.22,157,695
2018-12-02,413.96,157,695
2018-12-03,412.92,164,695
2018-12-04,413.32,164,695
2018-12-05,414.01,164,695
2018-12-06,414.14,168,695
2018-12-07,414.32,168,695
2018-12-08,413.55,168,695
2018-12-09,413.36,168,695
2018-12-10,413.21,168,695
2018-12-11,412.89,168,695
2018-12-12,412.68,168,695
2018-12-13,413.02,168,695
2018-12-14,413.62,168,695
2018-12-15,413.89,168,695
2018-12-16,413.92,168,695
2018-12-17,413.97,168,695
2018-12-18,413.96,168,695
2018-12-19,413.73,168,695
2018-12-20,413.37,168,695
2018-12-21,413.07,168,695
2018-12-22,413.14,168,695
2018-12-23,413.71,168,695
2018-12-24,415.26,168,695
2018-12-25,415.56,168,695
2018-12-26,415.65,168,695
2018-12-27,416.03,168,695
2018-12-28,415.94,168,695
2018-12-29,415.82,163,695
2018-12-30,415.17,163,695
2018-12-31,413.53,163,695
2019-01-01,413.26,163,695
2019-01-02,413.92,163,695
2019-01-03,414.12,163,695
2019-01-04,414.46,163,695
2019-01-05,414.86,162,695
2019-01-06,415,162,695
2019-01-07,415.07,159,695
2019-01-08,415.22,156,695
2019-01-09,414.24,156,695
2019-01-10,413.89,156,695
2019-01-11,413.31,156,695
2019-01-12,412.95,162,695
2019-01-13,413.05,162,695
2019-01-14,413.18,165,695
2019-01-15,412.87,168,695
2019-01-16,413.18,168,695
2019-01-17,413.17,168,695
2019-01-18,413.48,168,695
2019-01-19,413.69,168,695
2019-01-20,413.81,168,695
2019-01-21,413.86,168,695
2019-01-22,414.23,168,695
2019-01-23,414.25,169,695
2019-01-24,413.8,169,695
2019-01-25,413.58,165,695
2019-01-26,413.46,176,695
2019-01-27,413.57,176,695
2019-01-28,413.78,176,695
2019-01-29,413.8,176,695
2019-01-30,413.8,175,695
2019-01-31,414.48,175,695
2019-02-01,415.08,179,695
2019-02-02,415.59,169,695
2019-02-03,415.53,169,695
2019-02-04,415.55,169,695
2019-02-05,415.74,169,695
2019-02-06,415.91,169,695
2019-02-07,415.72,163,695
2019-02-08,415.45,163,695
2019-02-09,415.36,162,695
2019-02-10,415.59,162,695
2019-02-11,415.73,156,695
2019-02-12,415.3,156,695
2019-02-13,415,156,695
2019-02-14,414.84,162,695
2019-02-15,414.94,162,695
2019-02-16,414.86,162,695
2019-02-17,414.7,162,695
2019-02-18,414.64,168,695
2019-02-19,414.9,168,695
2019-02-20,414.99,163,695
2019-02-21,415.1,162,695
2019-02-22,414.99,162,695
2019-02-23,414.98,162,695
2019-02-24,415.15,162,695
2019-02-25,415.77,162,695
2019-02-26,416.83,162,695
2019-02-27,418.09,167,695
2019-02-28,418.91,168,695
2019-03-01,419.33,168,695
2019-03-02,419.42,168,695
2019-03-03,419.37,168,695
2019-03-04,418.87,168,695
2019-03-05,418.03,168,695
2019-03-06,417.05,168,695
2019-03-07,416.29,168,695
2019-03-08,415.9,168,695
2019-03-09,415.94,168,695
2019-03-10,415.96,168,695
2019-03-11,415.84,171,695
2019-03-12,415.8,171,695
2019-03-13,415.64,168,695
2019-03-14,415.51,168,695
2019-03-15,415.65,171,695
2019-03-16,415.45,171,695
2019-03-17,415.32,171,695
2019-03-18,415.25,168,695
2019-03-19,415.05,168,695
2019-03-20,414.74,171,695
2019-03-21,414.58,171,695
2019-03-22,414.39,168,695
2019-03-23,414.6,168,695
2019-03-24,414.81,168,695
2019-03-25,415.08,163,695
2019-03-26,415.39,163,695
2019-03-27,415.85,163,695
2019-03-28,416.26,163,695
2019-03-29,416.11,163,695
2019-03-30,416,163,695
2019-03-31,415.97,163,695
2019-04-01,415.9,168,695
2019-04-02,415.93,168,695
2019-04-03,416.01,168,695
2019-04-04,416.23,169,695
2019-04-05,416.55,169,695
2019-04-06,417.1,169,695
2019-04-07,417.43,170,695
2019-04-08,418.53,170,695
2019-04-09,419.32,170,695
2019-04-10,419.84,170,695
2019-04-11,420.15,169,695
2019-04-12,420.39,169,695
2019-04-13,420.16,169,695
2019-04-14,419.91,168,695
2019-04-15,418.98,168,695
2019-04-16,418.46,168,695
2019-04-17,417.83,168,695
2019-04-18,417.66,168,695
2019-04-19,417.77,168,695
2019-04-20,417.33,168,695
2019-04-21,417.25,168,695
2019-04-22,417.16,168,695
2019-04-23,417.71,168,695
2019-04-24,418.82,162,695
2019-04-25,418.93,162,695
2019-04-26,418.53,162,695
2019-04-27,418.8,162,695
2019-04-28,418.73,162,695
2019-04-29,419.05,162,695
2019-04-30,418.19,162,695
2019-05-01,417.02,168,695
2019-05-02,416.56,168,695
2019-05-03,416.91,172,695
2019-05-04,416.99,172,695
2019-05-05,417.31,172,695
2019-05-06,416.98,172,695
2019-05-07,417.15,172,695
2019-05-08,417.4,172,695
2019-05-09,417.46,172,695
2019-05-10,417.22,168,695
2019-05-11,417.34,168,695
2019-05-12,417.15,168,695
2019-05-13,416.8,168,695
2019-05-14,416.44,168,695
2019-05-15,416.21,168,695
2019-05-16,416.54,168,695
2019-05-17,416.64,168,695
2019-05-18,416.29,168,695
2019-05-19,416.08,168,695
2019-05-20,416.41,168,695
2019-05-21,416.77,168,695
2019-05-22,417.1,168,695
2019-05-23,416.85,168,695
2019-05-24,416.46,165,695
2019-05-25,416.3,162,695
2019-05-26,416.07,162,695
2019-05-27,415.62,162,695
2019-05-28,415.16,162,695
2019-05-29,414.92,167,695
2019-05-30,414.26,167,695
2019-05-31,414.11,170,695
2019-06-01,414.37,176,695
2019-06-02,414.36,177,695
2019-06-03,414.39,177,695
2019-06-04,414.67,182,695
2019-06-05,414.41,177,695
2019-06-06,414.66,177,695
2019-06-07,414.67,178,695
2019-06-08,414.36,175,695
2019-06-09,414.42,174,695
2019-06-10,414.53,177,695
2019-06-11,414.09,172,695
2019-06-12,413.91,172,695
2019-06-13,413.74,172,695
2019-06-14,413.87,173,695
2019-06-15,413.89,173,695
2019-06-16,413.61,173,695
2019-06-17,413.1,173,695
2019-06-18,412.86,173,695
2019-06-19,412.66,168,695
2019-06-20,412.47,168,695
2019-06-21,412.16,167,695
2019-06-22,412.33,169,695
2019-06-23,413.13,169,695
2019-06-24,413.96,166,695
2019-06-25,413.91,166,695
2019-06-26,413.27,173,695
2019-06-27,412.98,173,695
2019-06-28,413.26,172,695
2019-06-29,413.06,170,695
2019-06-30,411.8,170,695
2019-07-01,410.65,170,695
2019-07-02,410.33,170,695
2019-07-03,410.82,168,695
2019-07-04,410.79,168,695
2019-07-05,409.96,168,695
2019-07-06,409.24,168,695
2019-07-07,409.81,169,695
2019-07-08,410.04,170,695
2019-07-09,409.96,170,695
2019-07-10,409.65,170,695
2019-07-11,409.23,170,695
2019-07-12,408.99,170,695
2019-07-13,408.73,170,695
2019-07-14,408.68,172,695
2019-07-15,408.62,172,695
2019-07-16,408.14,172,695
2019-07-17,407.63,172,695
2019-07-18,407.55,166,695
2019-07-19,408.24,167,695
2019-07-20,408.2,167,695
2019-07-21,407.26,164,695
2019-07-22,406.92,163,695
2019-07-23,407.02,163,695
2019-07-24,406.87,163,695
2019-07-25,407.05,169,695
2019-07-26,406.05,169,695
2019-07-27,405.76,169,695
2019-07-28,405.45,169,695
2019-07-29,404.92,169,695
2019-07-30,404.62,169,695
2019-07-31,404.55,169,695
2019-08-01,404.87,169,695
2019-08-02,405.11,168,695
2019-08-03,405.32,168,695
2019-08-04,405.46,168,695
2019-08-05,405.2,168,695
2019-08-06,404.96,168,695
2019-08-07,404.79,168,695
2019-08-08,404.18,167,695
2019-08-09,403.73,167,695
2019-08-10,403.31,167,695
2019-08-11,402.92,167,695
2019-08-12,402.98,167,695
2019-08-13,403.15,167,695
2019-08-14,403.61,173,695
2019-08-15,403.02,169,695
2019-08-16,402.61,169,695
2019-08-17,402.42,169,695
2019-08-18,402.19,169,695
2019-08-19,401.84,169,695
2019-08-20,401.44,169,695
2019-08-21,400.68,163,695
2019-08-22,400.78,168,695
2019-08-23,400.97,168,695
2019-08-24,401.77,168,695
2019-08-25,401.99,168,695
2019-08-26,402.12,168,695
2019-08-27,402.46,168,695
2019-08-28,402.48,168,695
2019-08-29,402.22,168,695
2019-08-30,402.07,168,695
2019-08-31,401.14,168,695
2019-09-01,400.99,168,695
2019-09-02,401.06,168,695
2019-09-03,400.73,144,695
2019-09-04,400.65,120,695
2019-09-05,401.03,96,695
2019-09-06,401.06,72,695
2019-09-07,401.4,48,695
2019-09-08,401.6,24,695
2019-09-09,NA,0,
2019-09-10,NA,0,
2019-09-11,NA,0,
2019-09-12,NA,0,
2019-09-13,NA,0,
2019-09-14,NA,0,
2019-09-15,NA,0,
2019-09-16,404.74,9,695
2019-09-17,405.82,33,695
2019-09-18,408.82,57,695
2019-09-19,409.42,75,695
2019-09-20,409.14,99,695
2019-09-21,409.24,123,695
2019-09-22,408.53,147,695
2019-09-23,408.6,162,695
2019-09-24,408.4,162,695
2019-09-25,407.26,162,695
2019-09-26,406.39,168,695
2019-09-27,406.05,168,695
2019-09-28,405.72,168,695
2019-09-29,406.05,168,695
2019-09-30,406.88,168,695
2019-10-01,407.52,168,695
2019-10-02,407.74,168,695
2019-10-03,408.32,168,695
2019-10-04,408.61,164,695
2019-10-05,409.17,163,695
2019-10-06,409.08,163,695
2019-10-07,408.1,163,695
2019-10-08,407.7,163,695
2019-10-09,407.83,163,695
2019-10-10,407.92,163,695
2019-10-11,408.35,167,695
2019-10-12,407.97,168,695
2019-10-13,408.64,168,695
2019-10-14,409.57,168,695
2019-10-15,409.82,168,695
2019-10-16,409.95,168,695
2019-10-17,409.9,168,695
2019-10-18,409.94,168,695
2019-10-19,410.19,168,695
2019-10-20,410.02,168,695
2019-10-21,409.54,168,695
2019-10-22,409.67,168,695
2019-10-23,409.95,168,695
2019-10-24,410.15,162,695
2019-10-25,410.4,162,695
2019-10-26,410.48,162,695
2019-10-27,410.49,162,695
2019-10-28,410.72,162,695
2019-10-29,411.3,162,695
2019-10-30,412.14,162,695
2019-10-31,413.79,168,695
2019-11-01,414.41,168,695
2019-11-02,415.14,168,695
2019-11-03,415.95,168,695
2019-11-04,416.99,168,695
2019-11-05,417.05,168,695
2019-11-06,416.59,168,695
2019-11-07,415.44,168,695
2019-11-08,415.18,168,695
2019-11-09,414.94,168,695
2019-11-10,414.95,168,695
2019-11-11,414.11,168,695
2019-11-12,414.06,168,695
2019-11-13,414.24,168,695
2019-11-14,414.36,168,695
2019-11-15,413.98,168,695
2019-11-16,414.01,169,695
2019-11-17,413.6,169,695
2019-11-18,414.18,170,695
2019-11-19,414.46,170,695
2019-11-20,414.69,170,695
2019-11-21,415.96,170,695
2019-11-22,417.95,165,695
2019-11-23,418.94,164,695
2019-11-24,420.51,164,695
2019-11-25,420.5,163,695
2019-11-26,421.27,163,695
2019-11-27,422.02,163,695
2019-11-28,422.43,163,695
2019-11-29,421.22,168,695
2019-11-30,421.22,168,695
2019-12-01,420.45,168,695
2019-12-02,420.31,168,695
2019-12-03,419.55,168,695
2019-12-04,418.68,168,695
2019-12-05,416.9,168,695
2019-12-06,416.44,168,695
2019-12-07,415.52,168,695
2019-12-08,414.98,168,695
2019-12-09,414.99,168,695
2019-12-10,414.93,168,695
2019-12-11,415.07,168,695
2019-12-12,415.44,168,695
2019-12-13,415.42,168,695
2019-12-14,415.55,168,695
2019-12-15,415.69,168,695
2019-12-16,415.83,168,695
2019-12-17,416.29,169,695
2019-12-18,416.56,171,695
2019-12-19,416.54,172,695
2019-12-20,416.99,173,695
2019-12-21,417.97,170,695
2019-12-22,418.18,167,695
2019-12-23,418.19,167,695
2019-12-24,418.11,166,695
2019-12-25,418.13,164,695
2019-12-26,418.02,163,695
2019-12-27,417.43,162,695
2019-12-28,416.39,165,695
2019-12-29,416.23,168,695
2019-12-30,416.13,168,695
2019-12-31,416.63,168,695
2020-01-01,416.73,168,695
2020-01-02,416.61,168,695
2020-01-03,416.78,168,695
2020-01-04,416.84,168,695
2020-01-05,416.78,168,695
2020-01-06,416.84,168,695
2020-01-07,416.18,168,695
2020-01-08,415.8,169,695
2020-01-09,416.15,169,695
2020-01-10,416.15,169,695
2020-01-11,416.27,169,695
2020-01-12,416.47,169,695
2020-01-13,416.55,169,695
2020-01-14,416.68,169,695
2020-01-15,416.9,168,695
2020-01-16,416.85,168,695
2020-01-17,417,168,695
2020-01-18,417.5,171,695
2020-01-19,417.86,170,695
2020-01-20,417.89,167,695
2020-01-21,417.8,167,695
2020-01-22,417.77,169,695
2020-01-23,418.58,179,695
2020-01-24,418.45,179,695
2020-01-25,418.15,176,695
2020-01-26,417.78,177,695
2020-01-27,417.69,180,695
2020-01-28,417.73,180,695
2020-01-29,417.58,178,695
2020-01-30,416.62,169,695
2020-01-31,416.61,169,695
2020-02-01,416.51,169,695
2020-02-02,416.58,169,695
2020-02-03,416.65,169,695
2020-02-04,416.67,169,695
2020-02-05,417.37,182,695
2020-02-06,417.69,181,695
2020-02-07,418.24,186,695
2020-02-08,418.34,186,695
2020-02-09,418.41,186,695
2020-02-10,418.48,186,695
2020-02-11,418.56,186,695
2020-02-12,418.17,173,695
2020-02-13,418.11,173,695
2020-02-14,417.76,168,695
2020-02-15,417.82,168,695
2020-02-16,417.9,168,695
2020-02-17,418,168,695
2020-02-18,418.18,168,695
2020-02-19,418.19,168,695
2020-02-20,418.19,168,695
2020-02-21,418.12,168,695
2020-02-22,418.09,168,695
2020-02-23,418.1,168,695
2020-02-24,418.01,170,695
2020-02-25,417.98,170,695
2020-02-26,418.15,170,695
2020-02-27,418.19,170,695
2020-02-28,418.25,171,695
2020-02-29,418.37,171,695
2020-03-01,418.34,171,695
2020-03-02,418.44,169,695
2020-03-03,418.4,169,695
2020-03-04,418.85,172,695
2020-03-05,418.94,174,695
2020-03-06,419.01,173,695
2020-03-07,418.89,168,695
2020-03-08,419.17,168,695
2020-03-09,419.09,168,695
2020-03-10,419.01,168,695
2020-03-11,418.5,165,695
2020-03-12,418.41,163,695
2020-03-13,418.4,171,695
2020-03-14,418.46,176,695
2020-03-15,418.27,176,695
2020-03-16,418.36,176,695
2020-03-17,418.61,179,695
2020-03-18,418.71,179,695
2020-03-19,418.99,181,695
2020-03-20,419.33,174,695
2020-03-21,419.8,174,695
2020-03-22,420.28,174,695
2020-03-23,420.66,174,695
2020-03-24,420.75,171,695
2020-03-25,420.93,171,695
2020-03-26,420.95,169,695
2020-03-27,420.7,168,695
2020-03-28,420.47,168,695
2020-03-29,420.25,169,695
2020-03-30,420.01,169,695
2020-03-31,419.86,169,695
2020-04-01,419.81,169,695
2020-04-02,419.58,169,695
2020-04-03,419.58,169,695
2020-04-04,419.43,169,695
2020-04-05,419.15,167,695
2020-04-06,419.13,163,695
2020-04-07,419.34,164,695
2020-04-08,419.61,164,695
2020-04-09,420.02,166,695
2020-04-10,421.62,170,695
2020-04-11,421.65,170,695
2020-04-12,421.78,171,695
2020-04-13,421.66,175,695
2020-04-14,421.76,174,695
2020-04-15,421.59,174,695
2020-04-16,421.03,172,695
2020-04-17,419.97,168,695
2020-04-18,420.72,168,695
2020-04-19,421.57,168,695
2020-04-20,421.86,168,695
2020-04-21,421.45,168,695
2020-04-22,421.13,168,695
2020-04-23,422.03,168,695
2020-04-24,422.18,168,695
2020-04-25,421.58,168,695
2020-04-26,420.72,168,695
2020-04-27,420.61,168,695
2020-04-28,420.96,168,695
2020-04-29,421.37,168,695
2020-04-30,420.7,168,695
2020-05-01,420,168,695
2020-05-02,419.86,168,695
2020-05-03,420.42,169,695
2020-05-04,420.06,168,695
2020-05-05,419.65,164,695,955
2020-05-06,419.49,164,695,955
2020-05-07,419.7,164,695,955
2020-05-08,420.56,164,695,955
2020-05-09,421.01,166,695,955
2020-05-10,420.22,165,695,955
2020-05-11,420.5,166,955,695
2020-05-12,420.72,170,955,695
2020-05-13,420.46,170,695
2020-05-14,420.29,170,695
2020-05-15,419.67,170,695
2020-05-16,418.84,168,695
2020-05-17,418.6,168,695
2020-05-18,418.18,168,695
2020-05-19,417.83,168,695
2020-05-20,417.85,168,695
2020-05-21,417.44,168,695
2020-05-22,417.08,168,695
2020-05-23,417.21,168,695
2020-05-24,417.37,168,695
2020-05-25,417.71,169,695
2020-05-26,417.87,171,695
2020-05-27,418.33,178,695
2020-05-28,418.63,182,695
2020-05-29,418.1,183,695
2020-05-30,417.84,184,695
2020-05-31,417.64,184,695
2020-06-01,417.25,185,695
2020-06-02,416.83,182,695
2020-06-03,416.03,170,695
2020-06-04,415.67,166,695
2020-06-05,416.13,165,695
2020-06-06,416.11,164,695
2020-06-07,415.84,164,695
2020-06-08,415.96,162,695
2020-06-09,416.15,163,695
2020-06-10,415.94,168,695
2020-06-11,415.63,168,695
2020-06-12,414.65,168,695
2020-06-13,414.58,169,695
2020-06-14,415.05,169,695
2020-06-15,414.96,171,695
2020-06-16,414.82,163,695
2020-06-17,414.69,159,695
2020-06-18,415.02,159,695
2020-06-19,415.83,159,695
2020-06-20,415.78,158,695
2020-06-21,415.29,158,695
2020-06-22,414.96,156,695
2020-06-23,414.77,164,695
2020-06-24,414.87,168,695
2020-06-25,415.19,171,695
2020-06-26,415.03,172,695
2020-06-27,415.03,172,695
2020-06-28,414.84,172,695
2020-06-29,414.55,172,695
2020-06-30,414.31,172,695
2020-07-01,413.96,173,695
2020-07-02,413.07,170,695
2020-07-03,412.62,170,695
2020-07-04,412.24,170,695
2020-07-05,412.15,170,695
2020-07-06,412.11,170,695
2020-07-07,412.19,171,695
2020-07-08,413.3,182,695
2020-07-09,413.16,184,695
2020-07-10,413.26,183,695
2020-07-11,413.32,184,695
2020-07-12,413.43,186,695
2020-07-13,413.28,186,695
2020-07-14,412.81,185,695
2020-07-15,411.38,173,695
2020-07-16,411.49,166,695
2020-07-17,411.25,166,695
2020-07-18,410.55,165,695
2020-07-19,409.83,164,695
2020-07-20,409.64,165,695
2020-07-21,409.39,165,695
2020-07-22,408.94,165,695
2020-07-23,408.31,170,695
2020-07-24,407.86,170,695
2020-07-25,407.41,170,695
2020-07-26,407.09,169,695
2020-07-27,406.83,169,695
2020-07-28,406.65,169,695
2020-07-29,406.87,170,695
2020-07-30,406.64,170,695
2020-07-31,406.67,171,695
2020-08-01,406.74,171,695
2020-08-02,406.68,171,695
2020-08-03,406.44,170,695
2020-08-04,406.41,171,695
2020-08-05,405.98,162,695
2020-08-06,406.32,161,695
2020-08-07,406.18,160,695
2020-08-08,406.69,160,695
2020-08-09,407.14,161,695
2020-08-10,408.27,163,695
2020-08-11,409.76,162,695
2020-08-12,410.57,170,695
2020-08-13,410.89,171,695
2020-08-14,412.54,171,695
2020-08-15,413.96,171,695
2020-08-16,415.53,170,695
2020-08-17,417.26,168,695
2020-08-18,415.81,168,695
2020-08-19,416.17,168,695
2020-08-20,415.41,168,695
2020-08-21,413.59,168,695
2020-08-22,411.55,168,695
2020-08-23,409.18,168,695
2020-08-24,406.83,168,695
2020-08-25,406.97,168,695
2020-08-26,405.12,168,695
2020-08-27,405.18,168,695
2020-08-28,404.94,168,695
2020-08-29,404.88,168,695
2020-08-30,405.34,170,695
2020-08-31,404.83,170,695
2020-09-01,404.45,170,695
2020-09-02,404.89,170,695
2020-09-03,404.59,165,695
2020-09-04,404.52,165,695
2020-09-05,404.38,165,695
2020-09-06,403.83,163,695
2020-09-07,403.77,163,695
2020-09-08,403.8,163,695
2020-09-09,403.68,163,695
2020-09-10,403.73,168,695
2020-09-11,403.8,144,695
2020-09-12,403.96,120,695
2020-09-13,404.37,96,695
2020-09-14,404.32,72,695
2020-09-15,404.13,48,695
2020-09-16,404.07,24,695
2020-09-17,418.01,8,695
2020-09-18,411.77,32,695
2020-09-19,409.74,56,695
2020-09-20,409.94,80,695
2020-09-21,409.43,104,695
2020-09-22,409.17,128,695
2020-09-23,408.74,152,695
2020-09-24,408.35,168,695
2020-09-25,407.76,168,695
2020-09-26,407.54,168,695
2020-09-27,407.09,168,695
2020-09-28,407.08,168,695
2020-09-29,406.93,168,695
2020-09-30,407.07,168,695
2020-10-01,406.93,168,695
2020-10-02,407.18,168,695
2020-10-03,407.59,169,695
2020-10-04,407.73,169,695
2020-10-05,407.97,169,695
2020-10-06,408.5,169,695
2020-10-07,408.81,172,695
2020-10-08,409.01,172,695
2020-10-09,409.34,172,695
2020-10-10,409.87,171,695
2020-10-11,410.63,171,695
2020-10-12,410.78,171,695
2020-10-13,411.01,171,695
2020-10-14,411.9,168,695
2020-10-15,413.68,168,695
2020-10-16,415.19,167,695
2020-10-17,416,162,695
2020-10-18,417.21,163,695
2020-10-19,418.87,163,695
2020-10-20,419.24,163,695
2020-10-21,419.12,163,695
2020-10-22,417.84,163,695
2020-10-23,416.75,164,695
2020-10-24,416.04,169,695
2020-10-25,414.76,168,695
2020-10-26,413.52,168,695
2020-10-27,413.3,168,695
2020-10-28,413.06,168,695
2020-10-29,412.99,168,695
2020-10-30,413.09,169,695
2020-10-31,413.38,176,695
2020-11-01,413.7,176,695
2020-11-02,413.91,177,695
2020-11-03,413.98,177,695,955
2020-11-04,414.16,177,695,955
2020-11-05,414.58,177,695,955
2020-11-06,415.17,171,695,955
2020-11-07,417.46,164,695,955
2020-11-08,418.87,164,695,955
2020-11-09,419.52,163,695,955
2020-11-10,419.74,163,955
2020-11-11,419.89,163,955
2020-11-12,419.74,163,955,695
2020-11-13,419.23,168,955,695
2020-11-14,417.43,168,955,695
2020-11-15,416.14,168,955,695
2020-11-16,415.58,168,955,695
2020-11-17,415.5,168,955,695
2020-11-18,415.51,168,955,695
2020-11-19,415.64,168,695
2020-11-20,415.62,168,695
2020-11-21,415.69,169,695
2020-11-22,415.86,169,695
2020-11-23,416.1,169,695
2020-11-24,416.5,169,695
2020-11-25,416.75,169,695
2020-11-26,416.94,169,695
2020-11-27,417.42,173,695
2020-11-28,418.84,173,695
2020-11-29,422.9,186,695
2020-11-30,422.96,186,695
2020-12-01,422.84,186,695
2020-12-02,422.88,186,695
2020-12-03,422.92,186,695,955
2020-12-04,422.91,182,695,955
2020-12-05,421.7,181,695,955
2020-12-06,418.19,162,695,955
2020-12-07,419.08,162,695,955
2020-12-08,419.89,162,695,955
2020-12-09,420.25,162,695,955
2020-12-10,420.35,162,955,695
2020-12-11,420.62,162,955,695
2020-12-12,420.56,162,955,695
2020-12-13,419.87,168,955,695
2020-12-14,419.35,168,695
2020-12-15,418.8,168,695
2020-12-16,418.89,168,695
2020-12-17,419.02,168,695
2020-12-18,418.78,168,695
2020-12-19,418.84,168,695
2020-12-20,419.02,168,695
2020-12-21,419.25,168,695
2020-12-22,419.71,169,695
2020-12-23,419.6,169,695
2020-12-24,419.61,169,695
2020-12-25,419.74,169,695
2020-12-26,419.72,169,695
2020-12-27,419.71,169,695
2020-12-28,419.53,169,695
2020-12-29,419.25,168,695
2020-12-30,419.05,168,695
2020-12-31,419.26,168,695
2021-01-01,419.59,168,695
2021-01-02,419.67,168,695
2021-01-03,419.87,168,695
2021-01-04,420.61,163,695
2021-01-05,421.3,163,695
2021-01-06,422,157,695
2021-01-07,421.94,157,695
2021-01-08,421.62,157,695
2021-01-09,421.66,157,695
2021-01-10,421.32,157,695
2021-01-11,420.25,162,695
2021-01-12,419.26,162,695
2021-01-13,418.65,168,695
2021-01-14,418.51,168,695
2021-01-15,418.87,169,695
2021-01-16,418.82,169,695
2021-01-17,418.93,169,695
2021-01-18,419.01,169,695
2021-01-19,419.04,169,695
2021-01-20,419.33,169,695
2021-01-21,419.52,169,695
2021-01-22,419.24,168,695
2021-01-23,419.31,168,695
2021-01-24,419.33,168,695
2021-01-25,419.59,169,695
2021-01-26,419.79,169,695
2021-01-27,419.6,169,695
2021-01-28,419.33,163,695
2021-01-29,419.42,159,695
2021-01-30,420.29,159,695
2021-01-31,421.61,159,695
2021-02-01,422.8,158,695
2021-02-02,422.92,158,695
2021-02-03,423.13,158,695
2021-02-04,423.84,164,695
2021-02-05,424.54,168,695
2021-02-06,424.9,168,695
2021-02-07,424.5,168,695
2021-02-08,423.61,168,695
2021-02-09,423.97,168,695
2021-02-10,424.32,168,695
2021-02-11,424.26,168,695
2021-02-12,424.11,168,695
2021-02-13,423.63,168,695
2021-02-14,422.88,168,695
2021-02-15,422.62,168,695
2021-02-16,422.31,168,695
2021-02-17,421.89,168,695
2021-02-18,421.37,168,695
2021-02-19,420.75,168,695
2021-02-20,420.38,168,695
2021-02-21,420.36,168,695
2021-02-22,420.29,168,695
2021-02-23,420.15,179,695
2021-02-24,420.15,179,695
2021-02-25,420.14,179,695
2021-02-26,420.26,182,695
2021-02-27,420.1,179,695
2021-02-28,420.51,183,695
2021-03-01,421.06,184,695
2021-03-02,422.34,173,695
2021-03-03,423.32,173,695
2021-03-04,423.76,173,695
2021-03-05,424.37,170,695
2021-03-06,424.58,173,695
2021-03-07,424.64,169,695
2021-03-08,424.28,168,695
2021-03-09,423.15,168,695
2021-03-10,422.25,168,695
2021-03-11,421.91,168,695
2021-03-12,421.42,168,695
2021-03-13,421.26,168,695
2021-03-14,421.09,168,695
2021-03-15,420.9,168,695
2021-03-16,421.02,169,695
2021-03-17,421.48,171,695
2021-03-18,421.3,171,695
2021-03-19,420.99,173,695
2021-03-20,420.77,174,695
2021-03-21,420.49,174,695
2021-03-22,420.43,170,695
2021-03-23,420.24,166,695
2021-03-24,419.92,164,695
2021-03-25,420.32,164,695
2021-03-26,420.58,162,695
2021-03-27,420.77,161,695
2021-03-28,420.92,161,695
2021-03-29,420.94,165,695
2021-03-30,420.93,168,695
2021-03-31,420.9,168,695
2021-04-01,420.76,168,695
2021-04-02,420.55,168,695
2021-04-03,420.65,168,695
2021-04-04,420.9,168,695
2021-04-05,421.15,168,695
2021-04-06,421.37,168,695
2021-04-07,421.34,168,695
2021-04-08,421.25,168,695
2021-04-09,421.52,168,695
2021-04-10,421.67,168,695
2021-04-11,421.73,168,695
2021-04-12,421.87,168,695
2021-04-13,422.27,171,695
2021-04-14,422.61,167,695,955
2021-04-15,423.02,163,695,955
2021-04-16,423.19,162,695,955
2021-04-17,423.16,162,695,955
2021-04-18,423.11,162,695,955
2021-04-19,423.16,162,695,955
2021-04-20,423.3,160,695,955
2021-04-21,422.94,164,695
2021-04-22,423.16,168,695
2021-04-23,423,169,695
2021-04-24,423.13,169,695
2021-04-25,423.22,169,695
2021-04-26,423.44,169,695
2021-04-27,422.76,168,695
2021-04-28,422.88,168,695
2021-04-29,422.37,168,695
2021-04-30,422.56,168,695
2021-05-01,422.56,168,695
2021-05-02,422.61,168,695
2021-05-03,422.14,168,695
2021-05-04,422.38,168,695
2021-05-05,422.39,168,695
2021-05-06,422.48,168,695
2021-05-07,422.29,168,695
2021-05-08,422.02,168,695
2021-05-09,421.78,168,695
2021-05-10,421.78,168,695
2021-05-11,421.72,168,695
2021-05-12,422.14,170,695
2021-05-13,422.03,170,695
2021-05-14,421.94,171,695
2021-05-15,421.93,166,695
2021-05-16,422.23,167,695
2021-05-17,422.31,167,695
2021-05-18,422.2,167,695
2021-05-19,421.53,165,695
2021-05-20,421.41,165,695
2021-05-21,421.28,164,695
2021-05-22,421.29,169,695
2021-05-23,420.92,168,695
2021-05-24,420.84,169,695
2021-05-25,420.79,170,695
2021-05-26,421,175,695
2021-05-27,421.62,180,695
2021-05-28,421.88,184,695
2021-05-29,422.38,193,695
2021-05-30,423.15,199,695
2021-05-31,423.06,200,695
2021-06-01,423.04,199,695
2021-06-02,422.88,196,695
2021-06-03,423.09,192,695
2021-06-04,422.68,189,695
2021-06-05,421.81,180,695
2021-06-06,420.72,174,695
2021-06-07,420.58,172,695
2021-06-08,420.15,172,695
2021-06-09,419.72,170,695
2021-06-10,418.38,169,695
2021-06-11,418.23,168,695
2021-06-12,418.1,168,695
2021-06-13,417.77,162,695
2021-06-14,417.67,162,695
2021-06-15,418.38,168,695
2021-06-16,418.46,168,695
2021-06-17,418.64,168,695
2021-06-18,418.92,170,695
2021-06-19,419.65,175,695
2021-06-20,420.18,185,695
2021-06-21,420.13,185,695
2021-06-22,420.12,183,695
2021-06-23,420.03,184,695
2021-06-24,419.76,184,695
2021-06-25,419.4,183,695
2021-06-26,418.42,178,695
2021-06-27,417.79,175,695
2021-06-28,417.67,176,695
2021-06-29,416.17,173,695
2021-06-30,415.99,173,695
2021-07-01,415.16,174,695
2021-07-02,414.78,174,695
2021-07-03,415.17,174,695
2021-07-04,414.66,173,695
2021-07-05,414.19,172,695
2021-07-06,414.44,171,695
2021-07-07,413.79,170,695
2021-07-08,414.11,169,695
2021-07-09,414.22,168,695
2021-07-10,414.88,170,695
2021-07-11,414.8,171,695
2021-07-12,415.12,166,695
2021-07-13,415.32,166,695
2021-07-14,415.39,166,695
2021-07-15,415.2,166,695
2021-07-16,414.86,166,695
2021-07-17,414.85,169,695
2021-07-18,416.17,170,695
2021-07-19,417.43,177,695
2021-07-20,419.58,177,695
2021-07-21,420.46,177,695
2021-07-22,421.4,177,695
2021-07-23,422.8,178,695
2021-07-24,422.8,173,695
2021-07-25,423.31,171,695
2021-07-26,421.55,169,695
2021-07-27,418.52,169,695
2021-07-28,417.08,169,695
2021-07-29,415.67,169,695
2021-07-30,413.46,168,695
2021-07-31,411.4,168,695
2021-08-01,409.01,168,695
2021-08-02,408.41,168,695
2021-08-03,408.7,168,695
2021-08-04,408.65,168,695
2021-08-05,408.68,168,695
2021-08-06,408.73,168,695
2021-08-07,408.79,168,695
2021-08-08,408.37,168,695
2021-08-09,408.15,168,695
2021-08-10,407.57,169,695
2021-08-11,407.37,164,695
2021-08-12,407.01,164,695
2021-08-13,406.59,164,695
2021-08-14,406.63,166,695
2021-08-15,408.39,174,695
2021-08-16,408.17,174,695
2021-08-17,408.08,173,695
2021-08-18,408.09,179,695
2021-08-19,409.28,185,695
2021-08-20,410.51,185,695
2021-08-21,411.58,184,695
2021-08-22,410.06,176,695
2021-08-23,409.72,176,695
2021-08-24,411.7,176,695
2021-08-25,413.56,175,695
2021-08-26,414.21,170,695
2021-08-27,416.69,170,695
2021-08-28,418.16,169,695
2021-08-29,419.51,169,695
2021-08-30,420.89,169,695
2021-08-31,420.2,169,695
2021-09-01,419.29,170,695
2021-09-02,419.17,169,695
2021-09-03,416.5,169,695
2021-09-04,415.78,169,695
2021-09-05,415.66,169,695
2021-09-06,415.4,169,695
2021-09-07,415.92,170,695
2021-09-08,417.7,169,695
2021-09-09,418.05,163,695
2021-09-10,417.35,163,695
2021-09-11,415.68,163,695
2021-09-12,415.26,163,695
2021-09-13,416.41,163,695
2021-09-14,416.55,162,695
2021-09-15,414.06,162,695
2021-09-16,412.72,168,695
2021-09-17,412.74,168,695
2021-09-18,412.73,168,695
2021-09-19,412.27,168,695
2021-09-20,410.93,168,695
2021-09-21,409.54,168,695
2021-09-22,409.47,168,695
2021-09-23,409.48,168,695
2021-09-24,409.55,168,695
2021-09-25,409.79,168,695
2021-09-26,410.23,170,695
2021-09-27,410.26,170,695
2021-09-28,410.04,171,695
2021-09-29,410.11,171,695
2021-09-30,410.5,171,695
2021-10-01,410.47,171,695
2021-10-02,410.37,171,695
2021-10-03,410.91,170,695
2021-10-04,411.13,171,695
2021-10-05,411.56,170,695
2021-10-06,411.95,172,695
2021-10-07,411.89,172,695
2021-10-08,412.73,166,695
2021-10-09,413.1,166,695
2021-10-10,413.2,165,695
2021-10-11,414.17,165,695
2021-10-12,414.46,166,695
2021-10-13,414.68,164,695
2021-10-14,414.86,164,695
2021-10-15,414.83,170,695
2021-10-16,415.59,170,695
2021-10-17,415.53,170,695
2021-10-18,415.31,169,695
2021-10-19,415.61,168,695
2021-10-20,415.6,168,695
2021-10-21,415.63,168,695
2021-10-22,415.36,169,695
2021-10-23,414.99,169,695
2021-10-24,414.97,169,695
2021-10-25,414.89,169,695
2021-10-26,414.87,169,695
2021-10-27,415.28,169,695
2021-10-28,415.64,169,695
2021-10-29,415.8,168,695
2021-10-30,415.86,168,695
2021-10-31,416,169,695
2021-11-01,416.04,169,695
2021-11-02,416.07,169,695
2021-11-03,415.94,169,695
2021-11-04,415.97,169,695
2021-11-05,416.05,169,695
2021-11-06,416.14,168,695
2021-11-07,416.24,163,695
2021-11-08,416.25,163,695
2021-11-09,416.5,163,695
2021-11-10,417.01,163,695
2021-11-11,417.7,163,695
2021-11-12,418.02,163,695
2021-11-13,418.08,164,695
2021-11-14,417.96,168,695
2021-11-15,418.26,168,695
2021-11-16,418.27,168,695
2021-11-17,418.21,168,695
2021-11-18,417.49,168,695
2021-11-19,417.43,168,695
2021-11-20,417.75,168,695
2021-11-21,418.24,168,695
2021-11-22,418.62,168,695
2021-11-23,419.04,168,695
2021-11-24,419.15,168,695
2021-11-25,419.6,168,695
2021-11-26,419.85,168,695
2021-11-27,419.94,168,695
2021-11-28,419.89,168,695
2021-11-29,419.55,168,695
2021-11-30,419.25,168,695
2021-12-01,419.36,168,695
2021-12-02,419.41,168,695
2021-12-03,419.4,168,695
2021-12-04,419.3,168,695
2021-12-05,419.28,168,695
2021-12-06,419.5,162,695
2021-12-07,419.69,162,695
2021-12-08,419.59,162,695
2021-12-09,419.64,162,695
2021-12-10,419.74,162,695
2021-12-11,419.63,162,695
2021-12-12,419.73,163,695
2021-12-13,419.85,169,695
2021-12-14,419.88,169,695
2021-12-15,419.85,169,695
2021-12-16,420.28,175,695
2021-12-17,421.01,176,695
2021-12-18,422.39,177,695
2021-12-19,423.52,176,695
2021-12-20,424.67,176,695
2021-12-21,425.38,177,695
2021-12-22,426.23,177,695
2021-12-23,426.34,171,695
2021-12-24,426,170,695
2021-12-25,425.31,169,695
2021-12-26,424.28,169,695
2021-12-27,423.77,169,695
2021-12-28,423.94,168,695
2021-12-29,423.23,168,695
2021-12-30,423.01,168,695
2021-12-31,422.64,168,695
2022-01-01,422.27,168,695
2022-01-02,422.26,168,695
2022-01-03,421.76,168,695
2022-01-04,421.17,162,695
2022-01-05,421.47,162,695
2022-01-06,421.68,162,695
2022-01-07,421.87,162,695
2022-01-08,421.85,162,695
2022-01-09,421.87,163,695
2022-01-10,421.6,163,695
2022-01-11,421.48,169,695
2022-01-12,421.28,169,695
2022-01-13,421.25,169,695
2022-01-14,422.09,169,695
2022-01-15,423.16,174,695
2022-01-16,423.23,173,695
2022-01-17,423.68,173,695
2022-01-18,423.72,173,695
2022-01-19,423.7,173,695
2022-01-20,423.75,174,695
2022-01-21,422.96,174,695
2022-01-22,421.92,169,695
2022-01-23,421.91,169,695
2022-01-24,421.91,169,695
2022-01-25,422.51,169,695
2022-01-26,422.39,169,695
2022-01-27,422.15,168,695
2022-01-28,421.87,168,695
2022-01-29,421.91,168,695
2022-01-30,422,168,695
2022-01-31,421.78,168,695
2022-02-01,420.88,168,695
2022-02-02,420.79,165,695
2022-02-03,420.81,163,695
2022-02-04,421.31,163,695
2022-02-05,421.41,163,695
2022-02-06,421.55,163,695
2022-02-07,421.39,163,695
2022-02-08,421.8,163,695
2022-02-09,422.18,166,695
2022-02-10,422.47,168,695
2022-02-11,422.4,168,695
2022-02-12,422.39,168,695
2022-02-13,422.27,168,695
2022-02-14,422.56,168,695
2022-02-15,422.53,168,695
2022-02-16,422.29,168,695
2022-02-17,422.32,168,695
2022-02-18,422.44,168,695
2022-02-19,422.65,168,695
2022-02-20,422.75,168,695
2022-02-21,422.72,168,695
2022-02-22,422.77,168,695
2022-02-23,423.09,168,695
2022-02-24,423.2,168,695
2022-02-25,423.22,168,695
2022-02-26,423.17,168,695
2022-02-27,423.37,169,695
2022-02-28,423.39,169,695
2022-03-01,423.61,166,695
2022-03-02,424.43,167,695
2022-03-03,424.53,164,695
2022-03-04,424.54,163,695
2022-03-05,424.6,163,695
2022-03-06,424.75,162,695
2022-03-07,425.19,163,695
2022-03-08,425.3,166,695
2022-03-09,424.5,165,695
2022-03-10,424.44,168,695
2022-03-11,424.51,169,695
2022-03-12,424.41,169,695
2022-03-13,424.17,169,695
2022-03-14,423.88,168,695
2022-03-15,423.67,168,695
2022-03-16,423.77,168,695
2022-03-17,423.74,168,695
2022-03-18,424.07,168,695
2022-03-19,424.75,168,695
2022-03-20,425.76,168,695
2022-03-21,426.55,168,695
2022-03-22,427.17,165,695
2022-03-23,427.96,165,695
2022-03-24,428.49,165,695
2022-03-25,428.37,165,695
2022-03-26,428.24,165,695
2022-03-27,428.15,165,695
2022-03-28,428.01,165,695
2022-03-29,428.02,168,695
2022-03-30,427.55,168,695
2022-03-31,427.2,168,695
2022-04-01,427.09,168,695
2022-04-02,426.8,163,695
2022-04-03,426.07,163,695
2022-04-04,425.23,163,695
2022-04-05,424.52,163,695
2022-04-06,424.28,163,695
2022-04-07,424.15,163,695
2022-04-08,424.26,163,695
2022-04-09,424.37,170,695
2022-04-10,424.44,170,695
2022-04-11,424.53,170,695
2022-04-12,425.04,170,695
2022-04-13,424.96,170,695
2022-04-14,425.28,170,695
2022-04-15,425.16,170,695
2022-04-16,425.4,168,695
2022-04-17,425.6,168,695
2022-04-18,425.68,168,695
2022-04-19,425.33,168,695
2022-04-20,425.7,168,695
2022-04-21,425.47,168,695
2022-04-22,425.28,168,695
2022-04-23,425,168,695
2022-04-24,424.8,168,695
2022-04-25,424.84,169,695
2022-04-26,424.71,170,695
2022-04-27,424.86,170,695
2022-04-28,425.55,170,695
2022-04-29,426.58,170,695
2022-04-30,426.34,166,695
2022-05-01,425.86,166,695
2022-05-02,426.04,165,695
2022-05-03,425.95,164,695
2022-05-04,425.47,164,695
2022-05-05,424.36,164,695
2022-05-06,423.1,164,695
2022-05-07,423.37,168,695
2022-05-08,423.73,168,695
2022-05-09,423.39,168,695
2022-05-10,423.39,168,695
2022-05-11,423.23,168,695
2022-05-12,423.44,168,695
2022-05-13,423.62,168,695
2022-05-14,423.6,170,695
2022-05-15,423.78,179,695
2022-05-16,424.11,179,695
2022-05-17,424.11,183,695
2022-05-18,424.11,186,695
2022-05-19,424.1,186,695
2022-05-20,424.04,186,695
2022-05-21,423.74,185,695
2022-05-22,423.36,176,695
2022-05-23,422.98,176,695
2022-05-24,422.89,172,695
2022-05-25,422.68,169,695
2022-05-26,422.57,169,695
2022-05-27,422.67,169,695
2022-05-28,422.97,171,695
2022-05-29,422.83,168,695
2022-05-30,422.75,167,695
2022-05-31,422.66,167,695
2022-06-01,422.68,167,695
2022-06-02,422.47,167,695
2022-06-03,422.04,167,695
2022-06-04,421.33,164,695
2022-06-05,421.19,167,695
2022-06-06,421.76,168,695
2022-06-07,421.81,169,695
2022-06-08,421.52,169,695
2022-06-09,421.46,169,695
2022-06-10,421.32,169,695
2022-06-11,421.4,169,695
2022-06-12,421.36,169,695
2022-06-13,420.57,169,695
2022-06-14,420.16,168,695
2022-06-15,420.15,168,695
2022-06-16,419.93,168,695
2022-06-17,419.88,171,695
2022-06-18,420.05,171,695
2022-06-19,419.82,171,695
2022-06-20,419.83,171,695
2022-06-21,419.59,171,695
2022-06-22,419.54,171,695
2022-06-23,419.53,171,695
2022-06-24,419.66,171,695
2022-06-25,419.31,171,695
2022-06-26,419.19,171,695
2022-06-27,418.93,171,695
2022-06-28,418.95,167,695
2022-06-29,418.63,167,695
2022-06-30,418.41,167,695
2022-07-01,417.91,167,695
2022-07-02,417.69,167,695
2022-07-03,417.61,167,695
2022-07-04,417.33,167,695
2022-07-05,417.47,171,695
2022-07-06,417.54,171,695
2022-07-07,417.3,171,695
2022-07-08,417.38,168,695
2022-07-09,417.5,168,695
2022-07-10,418.86,168,695
2022-07-11,419.56,168,695
2022-07-12,418.93,168,695
2022-07-13,418.07,168,695
2022-07-14,417.42,168,695
2022-07-15,416.65,168,695
2022-07-16,416.77,168,695
2022-07-17,415.24,168,695
2022-07-18,413.87,168,695
2022-07-19,413.64,168,695
2022-07-20,413.72,168,695
2022-07-21,414.35,168,695
2022-07-22,414.77,168,695
2022-07-23,413.7,168,695
2022-07-24,413.02,168,695
2022-07-25,412.92,168,695
2022-07-26,412.95,168,695
2022-07-27,413.34,164,695
2022-07-28,412.88,164,695
2022-07-29,413.05,164,695
2022-07-30,412.54,164,695
2022-07-31,412.57,164,695
2022-08-01,413.12,164,695
2022-08-02,412.55,164,695
2022-08-03,411.83,168,695
2022-08-04,411.47,168,695
2022-08-05,410.57,168,695
2022-08-06,410.88,168,695
2022-08-07,410.65,168,695
2022-08-08,409.96,168,695
2022-08-09,410.18,168,695
2022-08-10,410.31,168,695
2022-08-11,411.28,168,695
2022-08-12,412.49,168,695
2022-08-13,412.85,168,695
2022-08-14,415.01,168,695
2022-08-15,415.39,168,695
2022-08-16,415.07,168,695
2022-08-17,414.83,168,695
2022-08-18,413.68,168,695
2022-08-19,412.02,168,695
2022-08-20,411.19,168,695
2022-08-21,408.78,168,695
2022-08-22,408.22,168,695
2022-08-23,408.23,168,695
2022-08-24,408.01,168,695
2022-08-25,407.81,164,695
2022-08-26,408.04,164,695
2022-08-27,408.85,164,695
2022-08-28,409.85,164,695
2022-08-29,411.03,164,695
2022-08-30,412,164,695
2022-08-31,413.02,164,695
2022-09-01,413.8,168,695
2022-09-02,414.05,168,695
2022-09-03,413.8,168,695
2022-09-04,413.24,168,695
2022-09-05,412.26,168,695
2022-09-06,411.72,168,695
2022-09-07,411.89,168,695
2022-09-08,412.06,168,695
2022-09-09,412.59,165,695
2022-09-10,413.96,161,695
2022-09-11,415.14,161,695
2022-09-12,415.75,161,695
2022-09-13,415.82,161,695
2022-09-14,415.31,161,695
2022-09-15,414.65,161,695
2022-09-16,414.39,164,695
2022-09-17,413.45,144,695
2022-09-18,412.32,120,695
2022-09-19,411.83,96,695
2022-09-20,411.83,72,695
2022-09-21,411.57,48,695
2022-09-22,412.37,24,695
2022-09-23,NA,0,
2022-09-24,NA,0,
2022-09-25,NA,0,
2022-09-26,NA,0,
2022-09-27,NA,0,
2022-09-28,NA,0,
2022-09-29,NA,0,
2022-09-30,NA,0,
2022-10-01,NA,0,
2022-10-02,NA,0,
2022-10-03,414.75,13,695
2022-10-04,414.23,37,695
2022-10-05,413.68,61,695
2022-10-06,413.47,85,695
2022-10-07,413.56,109,695
2022-10-08,413.66,133,695
2022-10-09,413.92,157,695
2022-10-10,413.92,168,695
2022-10-11,413.98,168,695
2022-10-12,414.44,168,695
2022-10-13,415.13,168,695
2022-10-14,415.42,168,695
2022-10-15,415.52,168,695
2022-10-16,415.57,168,695
2022-10-17,415.78,168,695
2022-10-18,416.41,168,695
2022-10-19,417.52,168,695
2022-10-20,417.66,168,695
2022-10-21,418.28,168,695
2022-10-22,419.04,168,695
2022-10-23,420.4,168,695
2022-10-24,421.08,168,695
2022-10-25,421.03,168,695
2022-10-26,420.46,168,695
2022-10-27,420.58,168,695
2022-10-28,420.26,168,695
2022-10-29,420.39,168,695
2022-10-30,419.42,168,695
2022-10-31,419.1,168,695
2022-11-01,419.35,168,695
2022-11-02,419.38,168,695
2022-11-03,419.27,168,695
2022-11-04,419.31,168,695
2022-11-05,419.06,168,695
2022-11-06,419.1,168,695
2022-11-07,419.37,164,695
2022-11-08,419.34,164,695
2022-11-09,419.21,164,695
2022-11-10,419.22,164,695
2022-11-11,419.56,164,695
2022-11-12,420.47,164,695
2022-11-13,420.99,164,695
2022-11-14,420.89,168,695
2022-11-15,420.87,168,695
2022-11-16,421.09,168,695
2022-11-17,421.54,168,695
2022-11-18,421.48,168,695
2022-11-19,420.78,168,695
2022-11-20,420.7,168,695
2022-11-21,420.97,168,695
2022-11-22,421.35,168,695
2022-11-23,421.53,168,695
2022-11-24,421.56,168,695
2022-11-25,421.88,168,695
2022-11-26,422.02,168,695
2022-11-27,422.03,168,695
2022-11-28,422.12,168,695
2022-11-29,422.25,168,695
2022-11-30,422.42,168,695
2022-12-01,422.88,168,695
2022-12-02,423.63,168,695
2022-12-03,425.63,168,695
2022-12-04,426.93,168,695
2022-12-05,428.12,168,695
2022-12-06,428.78,165,695
2022-12-07,428.94,164,695
2022-12-08,428.59,164,695
2022-12-09,428.04,164,695
2022-12-10,426.42,164,695
2022-12-11,425.62,164,695
2022-12-12,425.31,164,695
2022-12-13,425.8,167,695
2022-12-14,426.16,168,695
2022-12-15,426.17,168,695
2022-12-16,425.88,168,695
2022-12-17,425.54,168,695
2022-12-18,425.47,168,695
2022-12-19,424.49,168,695
2022-12-20,423.16,168,695
2022-12-21,422.63,168,695
2022-12-22,422.83,168,695
2022-12-23,423.3,168,695
2022-12-24,423.37,168,695
2022-12-25,423.05,168,695
2022-12-26,423.07,168,695
2022-12-27,423.27,168,695
2022-12-28,423.74,168,695
2022-12-29,423.67,168,695
2022-12-30,423.38,168,695
2022-12-31,423.68,168,695
2023-01-01,423.98,168,695
2023-01-02,424.12,168,695
2023-01-03,424.22,168,695
2023-01-04,424.18,168,695
2023-01-05,424.02,168,695
2023-01-06,424.05,168,695
2023-01-07,423.87,168,695
2023-01-08,423.64,168,695
2023-01-09,423.76,168,695
2023-01-10,423.61,168,695
2023-01-11,423.22,165,695
2023-01-12,423.26,165,695
2023-01-13,423.31,165,695
2023-01-14,423.26,165,695
2023-01-15,423.26,165,695
2023-01-16,423.43,165,695
2023-01-17,423.83,165,695
2023-01-18,424.22,168,695
2023-01-19,424.52,168,695
2023-01-20,424.93,168,695
2023-01-21,425.28,168,695
2023-01-22,425.18,168,695
2023-01-23,425.55,168,695
2023-01-24,425.35,168,695
2023-01-25,424.92,165,695
2023-01-26,424.73,165,695
2023-01-27,424.28,165,695
2023-01-28,424.1,165,695
2023-01-29,424.37,165,695
2023-01-30,423.89,165,695
2023-01-31,423.97,165,695
2023-02-01,424.12,168,695
2023-02-02,423.83,168,695
2023-02-03,423.64,168,695
2023-02-04,423.58,168,695
2023-02-05,423.77,168,695
2023-02-06,423.92,168,695
2023-02-07,423.93,168,695
2023-02-08,424.02,168,695
2023-02-09,424.38,168,695
2023-02-10,424.58,168,695
2023-02-11,424.75,168,695
2023-02-12,424.81,168,695
2023-02-13,425.29,168,695
2023-02-14,425.53,168,695
2023-02-15,425.53,165,695
2023-02-16,425.45,165,695
2023-02-17,425.42,165,695
2023-02-18,425.27,165,695
2023-02-19,424.92,165,695
2023-02-20,424.17,162,695
2023-02-21,423.76,162,695
2023-02-22,423.82,165,695
2023-02-23,423.99,165,695
2023-02-24,424.07,165,695
2023-02-25,424.47,165,695
2023-02-26,425.13,165,695
2023-02-27,425.91,168,695
2023-02-28,426.2,168,695
2023-03-01,426.25,168,695
2023-03-02,426.47,168,695
2023-03-03,426.97,168,695
2023-03-04,426.8,168,695
2023-03-05,426.27,168,695
2023-03-06,425.66,168,695
2023-03-07,425.68,168,695
2023-03-08,426.1,168,695
2023-03-09,426.31,164,695
2023-03-10,426.02,164,695
2023-03-11,426.16,164,695
2023-03-12,425.94,164,695
2023-03-13,425.87,164,695
2023-03-14,425.86,164,695
2023-03-15,425.58,164,695
2023-03-16,425.09,161,695