date,ch4,NB,instr
2010-01-15,1927.16,168,41
2010-01-16,1919.95,168,41
2010-01-17,1911.49,168,41
2010-01-18,1903.58,168,41
2010-01-19,1892.08,156,41
2010-01-20,1890.23,156,41
2010-01-21,1883.9,156,41
2010-01-22,1884.48,156,41
2010-01-23,1890.91,156,41
2010-01-24,1901.85,156,41
2010-01-25,1919.5,156,41
2010-01-26,1932.93,168,41
2010-01-27,1927.77,168,41
2010-01-28,1924.89,168,41
2010-01-29,1924.23,168,41
2010-01-30,1917.77,168,41
2010-01-31,1907.83,168,41
2010-02-01,1889.95,168,41
2010-02-02,1870.53,168,41
2010-02-03,1872.38,168,41
2010-02-04,1875.94,168,41
2010-02-05,1880.85,168,41
2010-02-06,1886.61,168,41
2010-02-07,1895.84,168,41
2010-02-08,1904.75,168,41
2010-02-09,1911.1,168,41
2010-02-10,1914.6,168,41
2010-02-11,1921.89,168,41
2010-02-12,1922.05,168,41
2010-02-13,1918.96,168,41
2010-02-14,1912.36,168,41
2010-02-15,1904.21,168,41
2010-02-16,1901.16,168,41
2010-02-17,1906.2,168,41
2010-02-18,1901.58,155,41
2010-02-19,1897.93,155,41
2010-02-20,1896.03,155,41
2010-02-21,1896.51,155,41
2010-02-22,1906.48,155,41
2010-02-23,1916.65,155,41
2010-02-24,1915.53,155,41
2010-02-25,1915.27,168,41
2010-02-26,1918.24,168,41
2010-02-27,1922.43,168,41
2010-02-28,1920.3,168,41
2010-03-01,1912.61,168,41
2010-03-02,1906.8,168,41
2010-03-03,1906.4,168,41
2010-03-04,1913.68,168,41
2010-03-05,1918.73,168,41
2010-03-06,1915.28,168,41
2010-03-07,1922.87,168,41
2010-03-08,1931.13,168,41
2010-03-09,1932.24,168,41
2010-03-10,1930.6,168,41
2010-03-11,1922.54,168,41
2010-03-12,1914.2,168,41
2010-03-13,1913.59,168,41
2010-03-14,1904.76,168,41
2010-03-15,1895.69,168,41
2010-03-16,1890.61,168,41
2010-03-17,1883.51,168,41
2010-03-18,1879.08,168,41
2010-03-19,1878.51,168,41
2010-03-20,1878.61,168,41
2010-03-21,1879.54,168,41
2010-03-22,1878.96,168,41
2010-03-23,1878.57,168,41
2010-03-24,1880.31,168,41
2010-03-25,1884.06,168,41
2010-03-26,1887.68,168,41
2010-03-27,1887.76,168,41
2010-03-28,1889.15,168,41
2010-03-29,1892.86,168,41
2010-03-30,1892.21,168,41
2010-03-31,1893.59,168,41
2010-04-01,1890.63,168,41
2010-04-02,1888.99,168,41
2010-04-03,1891.86,168,41
2010-04-04,1890.82,168,41
2010-04-05,1885.3,168,41
2010-04-06,1885.43,168,41
2010-04-07,1884.73,168,41
2010-04-08,1884.74,168,41
2010-04-09,1888.58,168,41
2010-04-10,1894.3,168,41
2010-04-11,1903.9,168,41
2010-04-12,1916.17,168,41
2010-04-13,1922.47,168,41
2010-04-14,1926.8,168,41
2010-04-15,1927.8,168,41
2010-04-16,1926.53,168,41
2010-04-17,1918.57,168,41
2010-04-18,1908.15,168,41
2010-04-19,1899.23,168,41
2010-04-20,1893.56,156,41
2010-04-21,1890.16,156,41
2010-04-22,1891.7,156,41
2010-04-23,1893.9,156,41
2010-04-24,1902.92,156,41
2010-04-25,1901.93,156,41
2010-04-26,1898.71,156,41
2010-04-27,1896.55,168,41
2010-04-28,1892.13,168,41
2010-04-29,1887.2,168,41
2010-04-30,1880.1,168,41
2010-05-01,1869.59,168,41
2010-05-02,1870.27,168,41
2010-05-03,1870.24,168,41
2010-05-04,1869.15,168,41
2010-05-05,1869,168,41
2010-05-06,1868.42,168,41
2010-05-07,1870.25,168,41
2010-05-08,1873.62,168,41
2010-05-09,1874.39,168,41
2010-05-10,1875.44,155,41
2010-05-11,1877.4,153,41
2010-05-12,1879.97,153,41
2010-05-13,1881.13,153,41
2010-05-14,1878.73,153,41
2010-05-15,1874.25,153,41
2010-05-16,1873.17,153,41
2010-05-17,1872.01,166,41
2010-05-18,1870.4,159,41
2010-05-19,1865.93,156,41
2010-05-20,1863.03,156,41
2010-05-21,1863.15,156,41
2010-05-22,1869.31,156,41
2010-05-23,1872.61,156,41
2010-05-24,1876.05,156,41
2010-05-25,1876.92,165,41
2010-05-26,1879.63,168,41
2010-05-27,1882.03,168,41
2010-05-28,1882.83,168,41
2010-05-29,1881,168,41
2010-05-30,1879.47,168,41
2010-05-31,1878.92,168,41
2010-06-01,1876.05,168,41
2010-06-02,1874.35,168,41
2010-06-03,1882.28,168,41
2010-06-04,1883.1,168,41
2010-06-05,1879.49,168,41
2010-06-06,1875.5,168,41
2010-06-07,1874.25,168,41
2010-06-08,1879.01,168,41
2010-06-09,1880.66,157,41
2010-06-10,1873.3,156,41
2010-06-11,1869.64,156,41
2010-06-12,1867.86,156,41
2010-06-13,1867.66,156,41
2010-06-14,1864.51,156,41
2010-06-15,1859.89,156,41
2010-06-16,1856.8,167,41
2010-06-17,1853.97,168,41
2010-06-18,1854,150,41
2010-06-19,1854.42,150,41
2010-06-20,1855.41,150,41
2010-06-21,1857.9,150,41
2010-06-22,1857.86,138,41
2010-06-23,1861.55,114,41
2010-06-24,1863.39,90,41
2010-06-25,1864.76,107,41
2010-06-26,1864.26,107,41
2010-06-27,1862.02,107,41
2010-06-28,1859.23,107,41
2010-06-29,1857.35,119,41
2010-06-30,1856.87,143,41
2010-07-01,1855.85,167,41
2010-07-02,1853.26,168,41
2010-07-03,1852.23,168,41
2010-07-04,1851.51,168,41
2010-07-05,1850.17,168,41
2010-07-06,1848.15,168,41
2010-07-07,1847.54,168,41
2010-07-08,1848.06,168,41
2010-07-09,1848.29,168,41
2010-07-10,1851.6,168,41
2010-07-11,1851.78,168,41
2010-07-12,1855.79,168,41
2010-07-13,1868.82,168,41
2010-07-14,1872.79,168,41
2010-07-15,1874.2,168,41
2010-07-16,1875.42,156,41
2010-07-17,1871.16,156,41
2010-07-18,1869.38,156,41
2010-07-19,1863.89,156,41
2010-07-20,1851.77,156,41
2010-07-21,1847.92,156,41
2010-07-22,1845.92,156,41
2010-07-23,1846.01,168,41
2010-07-24,1847.39,168,41
2010-07-25,1844.59,168,41
2010-07-26,1840.78,168,41
2010-07-27,1841.14,168,41
2010-07-28,1840.68,168,41
2010-07-29,1839.79,168,41
2010-07-30,1839.4,168,41
2010-07-31,1839.51,168,41
2010-08-01,1845.33,168,41
2010-08-02,1851.18,168,41
2010-08-03,1850.99,168,41
2010-08-04,1851.38,168,41
2010-08-05,1852.39,167,41
2010-08-06,1852.14,167,41
2010-08-07,1851.91,167,41
2010-08-08,1850.63,167,41
2010-08-09,1849.71,167,41
2010-08-10,1849.78,167,41
2010-08-11,1850.49,167,41
2010-08-12,1851.03,168,41
2010-08-13,1852.09,168,41
2010-08-14,1852.27,168,41
2010-08-15,1861.14,168,41
2010-08-16,1862.21,168,41
2010-08-17,1864.04,168,41
2010-08-18,1864.41,168,41
2010-08-19,1866.53,168,41
2010-08-20,1866.75,168,41
2010-08-21,1866.65,168,41
2010-08-22,1858.52,168,41
2010-08-23,1858.86,168,41
2010-08-24,1858.99,168,41
2010-08-25,1863.23,168,41
2010-08-26,1866.65,168,41
2010-08-27,1868.88,168,41
2010-08-28,1868.71,168,41
2010-08-29,1869.46,168,41
2010-08-30,1872.31,168,41
2010-08-31,1878.07,168,41
2010-09-01,1881.22,165,41
2010-09-02,1884.21,156,41
2010-09-03,1895.65,156,41
2010-09-04,1901.92,156,41
2010-09-05,1907.98,156,41
2010-09-06,1904.85,156,41
2010-09-07,1900.94,145,41
2010-09-08,1894.63,148,41
2010-09-09,1888.58,157,41
2010-09-10,1877.41,157,41
2010-09-11,1874,157,41
2010-09-12,1869.08,157,41
2010-09-13,1869.23,157,41
2010-09-14,1869.43,168,41
2010-09-15,1868.65,168,41
2010-09-16,1868.13,168,41
2010-09-17,1869.13,168,41
2010-09-18,1868.19,168,41
2010-09-19,1867.9,168,41
2010-09-20,1869.85,168,41
2010-09-21,1871.88,168,41
2010-09-22,1870.44,168,41
2010-09-23,1871.97,168,41
2010-09-24,1871.98,168,41
2010-09-25,1872.74,168,41
2010-09-26,1878.61,168,41
2010-09-27,1882.53,168,41
2010-09-28,1882.03,168,41
2010-09-29,1883.96,168,41
2010-09-30,1882.32,168,41
2010-10-01,1881.96,168,41
2010-10-02,1881.84,168,41
2010-10-03,1876.76,168,41
2010-10-04,1871.73,168,41
2010-10-05,1870.3,158,41
2010-10-06,1869.96,158,41
2010-10-07,1871.37,158,41
2010-10-08,1881.78,158,41
2010-10-09,1903.99,158,41
2010-10-10,1921.06,158,41
2010-10-11,1941.57,158,41
2010-10-12,1954.72,168,41
2010-10-13,1980.7,168,41
2010-10-14,1989.52,168,41
2010-10-15,1980.82,168,41
2010-10-16,1961.47,168,41
2010-10-17,1945.73,168,41
2010-10-18,1926.54,168,41
2010-10-19,1909.35,168,41
2010-10-20,1883.93,168,41
2010-10-21,1872.27,168,41
2010-10-22,1869.61,168,41
2010-10-23,1869.21,168,41
2010-10-24,1873.49,168,41
2010-10-25,1879.58,168,41
2010-10-26,1877.47,168,41
2010-10-27,1877.02,168,41
2010-10-28,1877.65,168,41
2010-10-29,1878.78,168,41
2010-10-30,1880.57,168,41
2010-10-31,1879.75,168,41
2010-11-01,1874.37,160,41
2010-11-02,1877.88,157,41
2010-11-03,1877.23,157,41
2010-11-04,1875.83,157,41
2010-11-05,1875.63,157,41
2010-11-06,1872.81,157,41
2010-11-07,1869.52,157,41
2010-11-08,1871.09,165,41
2010-11-09,1875.89,168,41
2010-11-10,1878.75,168,41
2010-11-11,1879.94,168,41
2010-11-12,1879.95,168,41
2010-11-13,1880.14,168,41
2010-11-14,1880.96,168,41
2010-11-15,1881.04,168,41
2010-11-16,1877.07,168,41
2010-11-17,1875.98,168,41
2010-11-18,1877.79,168,41
2010-11-19,1883.53,168,41
2010-11-20,1895.23,168,41
2010-11-21,1900.56,168,41
2010-11-22,1905.2,168,41
2010-11-23,1913.74,168,41
2010-11-24,1917.2,168,41
2010-11-25,1917.47,168,41
2010-11-26,1913.1,168,41
2010-11-27,1903.35,168,41
2010-11-28,1900.81,168,41
2010-11-29,1903.99,158,41
2010-11-30,1900.61,158,41
2010-12-01,1901.15,158,41
2010-12-02,1903.69,158,41
2010-12-03,1905.24,151,41
2010-12-04,1905.18,147,41
2010-12-05,1902.01,147,41
2010-12-06,1893.38,157,41
2010-12-07,1887.92,157,41
2010-12-08,1884.52,157,41
2010-12-09,1881.19,157,41
2010-12-10,1877.6,164,41
2010-12-11,1876.62,168,41
2010-12-12,1884.36,168,41
2010-12-13,1892.52,168,41
2010-12-14,1896.82,168,41
2010-12-15,1896.21,168,41
2010-12-16,1896.13,168,41
2010-12-17,1900.5,168,41
2010-12-18,1904.87,168,41
2010-12-19,1910.08,168,41
2010-12-20,1908.14,168,41
2010-12-21,1911.49,168,41
2010-12-22,1917.08,168,41
2010-12-23,1922.39,168,41
2010-12-24,1923.98,168,41
2010-12-25,1928.7,168,41
2010-12-26,1920.7,168,41
2010-12-27,1920.27,168,41
2010-12-28,1911.9,168,41
2010-12-29,1907.37,168,41
2010-12-30,1912.04,168,41
2010-12-31,1922.84,158,41
2011-01-01,1919.01,158,41
2011-01-02,1916.58,158,41
2011-01-03,1914.7,158,41
2011-01-04,1913.94,158,41
2011-01-05,1912.16,158,41
2011-01-06,1902.79,158,41
2011-01-07,1893.34,168,41
2011-01-08,1889.46,168,41
2011-01-09,1888.95,168,41
2011-01-10,1888.1,168,41
2011-01-11,1889.81,168,41
2011-01-12,1886.54,168,41
2011-01-13,1883.85,168,41
2011-01-14,1881.92,168,41
2011-01-15,1879.39,168,41
2011-01-16,1877.46,168,41
2011-01-17,1872.94,168,41
2011-01-18,1871.1,168,41
2011-01-19,1881.69,168,41
2011-01-20,1890.77,168,41
2011-01-21,1900.15,168,41
2011-01-22,1909.94,168,41
2011-01-23,1916.16,168,41
2011-01-24,1917.81,168,41
2011-01-25,1917.52,168,41
2011-01-26,1910.12,168,41
2011-01-27,1906.39,168,41
2011-01-28,1899.3,158,41
2011-01-29,1894.71,158,41
2011-01-30,1891.58,158,41
2011-01-31,1890.81,158,41
2011-02-01,1891.09,158,41
2011-02-02,1891.05,158,41
2011-02-03,1887.46,158,41
2011-02-04,1882.4,168,41
2011-02-05,1878.05,168,41
2011-02-06,1874.71,168,41
2011-02-07,1874.9,168,41
2011-02-08,1878.17,168,41
2011-02-09,1878.39,168,41
2011-02-10,1881.43,168,41
2011-02-11,1884.06,168,41
2011-02-12,1884.58,168,41
2011-02-13,1884.8,168,41
2011-02-14,1885.77,168,41
2011-02-15,1887.17,168,41
2011-02-16,1890.16,168,41
2011-02-17,1893.73,168,41
2011-02-18,1897.49,168,41
2011-02-19,1899.42,168,41
2011-02-20,1900.89,168,41
2011-02-21,1903.89,168,41
2011-02-22,1899.56,168,41
2011-02-23,1895.54,168,41
2011-02-24,1888.86,162,41
2011-02-25,1884.34,157,41
2011-02-26,1881.86,157,41
2011-02-27,1881.39,157,41
2011-02-28,1881.71,157,41
2011-03-01,1884.25,145,41
2011-03-02,1887,121,41
2011-03-03,1895.38,110,41
2011-03-04,1906.46,105,41
2011-03-05,1939.42,105,41
2011-03-06,1953.5,105,41
2011-03-07,1954.16,105,41
2011-03-08,1946.44,117,41
2011-03-09,1935.15,141,41
2011-03-10,1926.2,152,41
2011-03-11,1918.9,159,41
2011-03-12,1898.17,159,41
2011-03-13,1889.01,159,41
2011-03-14,1887.41,159,41
2011-03-15,1889.74,159,41
2011-03-16,1893.99,159,41
2011-03-17,1893.76,165,41
2011-03-18,1893.94,162,41
2011-03-19,1895.69,159,41
2011-03-20,1893.48,159,41
2011-03-21,1888.72,159,41
2011-03-22,1886.48,159,41
2011-03-23,1888.53,159,41
2011-03-24,1899.26,159,41
2011-03-25,1903.32,165,41
2011-03-26,1903.6,168,41
2011-03-27,1910.07,168,41
2011-03-28,1917.47,158,41
2011-03-29,1929.79,158,41
2011-03-30,1922.7,158,41,54
2011-03-31,1909.11,158,41,54
2011-04-01,1907.3,134,41,54
2011-04-02,1909.36,110,41,54
2011-04-03,1906.33,86,41,54
2011-04-04,1903.37,72,41,54
2011-04-05,1869.48,48,41,54
2011-04-06,1865.17,36,41
2011-04-07,1873.71,27,41
2011-04-08,1889.25,51,41
2011-04-09,1899.78,75,41
2011-04-10,1901.75,99,41
2011-04-11,1897.78,123,41
2011-04-12,1895.21,147,41
2011-04-13,1894.6,159,41
2011-04-14,1894.36,168,41
2011-04-15,1890.03,168,41
2011-04-16,1883.95,168,41
2011-04-17,1882.13,158,41
2011-04-18,1893.24,158,41
2011-04-19,1906.43,158,41
2011-04-20,1924.92,158,41
2011-04-21,1940.8,158,41
2011-04-22,1952.49,158,41
2011-04-23,1953.05,158,41
2011-04-24,1947.07,168,41
2011-04-25,1937.84,168,41
2011-04-26,1930.58,168,41
2011-04-27,1917.11,158,41
2011-04-28,1906.23,158,41
2011-04-29,1903.79,158,41
2011-04-30,1910.81,158,41
2011-05-01,1916.44,158,41
2011-05-02,1921.32,158,41
2011-05-03,1923.04,158,41,54
2011-05-04,1925.02,158,41,54
2011-05-05,1920.28,155,41,54
2011-05-06,1912.53,155,41,54
2011-05-07,1904.8,155,41,54
2011-05-08,1899.2,155,41,54
2011-05-09,1892.74,155,41,54
2011-05-10,1885.48,155,41
2011-05-11,1881.3,165,41
2011-05-12,1880.15,168,41
2011-05-13,1878.56,168,41
2011-05-14,1877.72,168,41
2011-05-15,1875.93,161,41
2011-05-16,1873.84,158,41
2011-05-17,1869.98,158,41
2011-05-18,1869.8,158,41
2011-05-19,1869.83,158,41
2011-05-20,1869.29,158,41
2011-05-21,1868.39,158,41
2011-05-22,1869.01,165,41
2011-05-23,1870.18,168,41
2011-05-24,1873.07,168,41
2011-05-25,1873.05,159,41
2011-05-26,1873.45,159,41
2011-05-27,1872.76,159,41
2011-05-28,1872.38,159,41
2011-05-29,1870.58,159,41
2011-05-30,1869.9,159,41
2011-05-31,1868.74,159,41
2011-06-01,1865.46,168,41
2011-06-02,1861.16,168,41
2011-06-03,1860.49,167,41
2011-06-04,1860.34,158,41
2011-06-05,1861.27,158,41
2011-06-06,1860.4,158,41
2011-06-07,1859.93,158,41
2011-06-08,1862.18,158,41
2011-06-09,1865.92,158,41
2011-06-10,1866.57,159,41
2011-06-11,1866.88,168,41
2011-06-12,1873.15,168,41
2011-06-13,1875.52,158,41
2011-06-14,1879.45,158,41
2011-06-15,1878.8,158,41
2011-06-16,1877.47,158,41
2011-06-17,1876.35,158,41
2011-06-18,1875.35,158,41
2011-06-19,1867.98,158,41
2011-06-20,1870.52,168,41
2011-06-21,1865.81,168,41
2011-06-22,1866.11,168,41
2011-06-23,1864.94,168,41
2011-06-24,1864.82,168,41
2011-06-25,1861.41,168,41
2011-06-26,1859.07,168,41
2011-06-27,1853.16,168,41
2011-06-28,1852.01,168,41
2011-06-29,1852.99,158,41
2011-06-30,1854.91,137,41
2011-07-01,1852.46,137,41
2011-07-02,1857.28,140,41
2011-07-03,1857.29,140,41
2011-07-04,1860.54,135,41
2011-07-05,1860.4,135,41
2011-07-06,1859.58,148,41
2011-07-07,1858.99,169,41
2011-07-08,1862.95,169,41
2011-07-09,1862.61,166,41
2011-07-10,1864.19,166,41
2011-07-11,1864.27,173,41
2011-07-12,1871.38,174,41
2011-07-13,1878.84,171,41
2011-07-14,1878.56,162,41
2011-07-15,1873.83,162,41
2011-07-16,1872.65,162,41
2011-07-17,1872.13,162,41
2011-07-18,1869.58,160,41
2011-07-19,1862.4,159,41
2011-07-20,1854.87,159,41
2011-07-21,1855.6,168,41
2011-07-22,1858.79,168,41
2011-07-23,1858.37,159,41
2011-07-24,1852.15,159,41
2011-07-25,1848.68,159,41
2011-07-26,1849.03,159,41
2011-07-27,1845.99,159,41
2011-07-28,1846.16,159,41
2011-07-29,1846.97,161,41
2011-07-30,1856.62,175,41
2011-07-31,1861.57,175,41
2011-08-01,1864.29,176,41
2011-08-02,1864.16,167,41
2011-08-03,1868.47,168,41
2011-08-04,1867.6,168,41
2011-08-05,1865.44,166,41
2011-08-06,1859.44,163,41
2011-08-07,1860.93,164,41
2011-08-08,1862.07,163,41
2011-08-09,1863.28,173,41
2011-08-10,1858.5,172,41
2011-08-11,1857.08,163,41
2011-08-12,1855.7,163,41
2011-08-13,1852.34,161,41
2011-08-14,1851.69,160,41
2011-08-15,1851.01,160,41
2011-08-16,1850.36,159,41
2011-08-17,1855.4,160,41
2011-08-18,1859.51,170,41
2011-08-19,1862.58,171,41
2011-08-20,1863.74,171,41
2011-08-21,1865.17,162,41
2011-08-22,1867.42,165,41
2011-08-23,1871.6,172,41
2011-08-24,1868.82,171,41
2011-08-25,1870.3,170,41
2011-08-26,1872.78,172,41
2011-08-27,1873.82,172,41
2011-08-28,1873.39,181,41
2011-08-29,1872.35,178,41
2011-08-30,1870.33,167,41
2011-08-31,1878.39,163,41
2011-09-01,1885.51,163,41
2011-09-02,1883.13,160,41
2011-09-03,1882.11,160,41
2011-09-04,1883.11,160,41
2011-09-05,1883.43,160,41
2011-09-06,1882.19,164,41
2011-09-07,1875.01,168,41
2011-09-08,1865.58,168,41
2011-09-09,1863.69,159,41
2011-09-10,1863.83,159,41
2011-09-11,1862.67,161,41
2011-09-12,1862.7,180,41
2011-09-13,1862.54,180,41
2011-09-14,1862.69,180,41
2011-09-15,1872.51,192,41
2011-09-16,1875.15,201,41
2011-09-17,1876.63,201,41
2011-09-18,1878.52,198,41
2011-09-19,1881.44,171,41
2011-09-20,1882.31,171,41
2011-09-21,1885.55,171,41
2011-09-22,1878.02,159,41
2011-09-23,1878.14,159,41
2011-09-24,1877.83,159,41
2011-09-25,1878.27,160,41
2011-09-26,1879.27,168,41
2011-09-27,1880.44,168,41
2011-09-28,1878.45,159,41
2011-09-29,1877.5,159,41
2011-09-30,1877.15,159,41
2011-10-01,1884.88,161,41
2011-10-02,1894.79,161,41
2011-10-03,1894.38,161,41
2011-10-04,1892.56,161,41
2011-10-05,1891.09,170,41
2011-10-06,1891.56,170,41
2011-10-07,1891.5,170,41
2011-10-08,1882.82,159,41
2011-10-09,1866.2,159,41
2011-10-10,1860.01,159,41
2011-10-11,1856.95,159,41
2011-10-12,1855.5,159,41
2011-10-13,1858.78,159,41
2011-10-14,1859.54,161,41
2011-10-15,1862.56,171,41
2011-10-16,1867.61,171,41
2011-10-17,1872.76,164,41
2011-10-18,1877.79,162,41
2011-10-19,1881.03,162,41
2011-10-20,1877.51,162,41
2011-10-21,1876.78,160,41
2011-10-22,1878.35,159,41
2011-10-23,1882.91,159,41
2011-10-24,1883.87,166,41
2011-10-25,1884.6,169,41
2011-10-26,1884.53,169,41
2011-10-27,1885.22,160,41
2011-10-28,1886.76,160,41
2011-10-29,1885.92,160,41
2011-10-30,1882.71,160,41
2011-10-31,1882.33,160,41
2011-11-01,1882.12,159,41
2011-11-02,1883.26,159,41
2011-11-03,1884.13,168,41
2011-11-04,1883.67,168,41
2011-11-05,1884.42,165,41
2011-11-06,1888.33,158,41
2011-11-07,1894.34,149,41
2011-11-08,1901.72,149,41
2011-11-09,1902.6,149,41
2011-11-10,1904.29,149,41
2011-11-11,1909.05,149,41
2011-11-12,1911.35,152,41
2011-11-13,1916.44,159,41
2011-11-14,1923.09,168,41
2011-11-15,1930.75,168,41
2011-11-16,1940.02,167,41
2011-11-17,1938.31,167,41
2011-11-18,1933.4,167,41
2011-11-19,1935.89,167,41
2011-11-20,1934.98,167,41
2011-11-21,1922.29,167,41
2011-11-22,1909.37,164,41
2011-11-23,1898.36,158,41
2011-11-24,1897.81,158,41
2011-11-25,1899.28,158,41
2011-11-26,1893.17,158,41
2011-11-27,1883.96,158,41
2011-11-28,1882.57,158,41
2011-11-29,1881.13,161,41
2011-11-30,1881.74,168,41
2011-12-01,1882.53,168,41
2011-12-02,1883.11,168,41
2011-12-03,1884.01,168,41
2011-12-04,1884.75,168,41
2011-12-05,1886.33,168,41
2011-12-06,1887.41,168,41
2011-12-07,1888.6,158,41
2011-12-08,1887.71,158,41
2011-12-09,1886.85,158,41
2011-12-10,1886.45,158,41
2011-12-11,1886.14,158,41
2011-12-12,1885.99,158,41
2011-12-13,1885.6,158,41
2011-12-14,1885.89,168,41
2011-12-15,1886.45,168,41
2011-12-16,1887.24,168,41
2011-12-17,1888.9,168,41
2011-12-18,1887.82,168,41
2011-12-19,1888.16,168,41
2011-12-20,1886.55,168,41
2011-12-21,1878.94,168,41
2011-12-22,1874.78,158,41
2011-12-23,1875.44,158,41
2011-12-24,1874.85,158,41
2011-12-25,1872.73,158,41
2011-12-26,1868.94,158,41
2011-12-27,1868.96,158,41
2011-12-28,1874.58,134,41
2011-12-29,1878.22,120,41
2011-12-30,1874.32,96,41
2011-12-31,1869.18,72,41
2012-01-01,1871.35,48,41
2012-01-02,1877.56,24,41
2012-01-03,1884.18,13,41
2012-01-04,1882.47,37,41
2012-01-05,1885.9,53,41
2012-01-06,1882.56,75,41
2012-01-07,1884.59,99,41
2012-01-08,1878.46,123,41
2012-01-09,1878.3,147,41
2012-01-10,1873.58,158,41
2012-01-11,1868.61,158,41
2012-01-12,1867.44,166,41
2012-01-13,1868.25,168,41
2012-01-14,1873.46,168,41
2012-01-15,1884.83,168,41
2012-01-16,1894.09,168,41
2012-01-17,1899.29,168,41
2012-01-18,1903.95,168,41
2012-01-19,1905.23,168,41
2012-01-20,1906.77,159,41
2012-01-21,1900.46,159,41
2012-01-22,1893.11,159,41
2012-01-23,1883.99,159,41
2012-01-24,1880.56,159,41
2012-01-25,1879.16,159,41
2012-01-26,1880.09,159,41
2012-01-27,1881.22,168,41
2012-01-28,1881.84,168,41
2012-01-29,1882.39,168,41
2012-01-30,1891.27,168,41
2012-01-31,1909.62,168,41
2012-02-01,1926.46,168,41
2012-02-02,1931.81,168,41
2012-02-03,1934.49,165,41
2012-02-04,1936.24,158,41
2012-02-05,1935.14,158,41
2012-02-06,1923.72,158,41
2012-02-07,1916.42,150,41
2012-02-08,1903.77,137,41
2012-02-09,1897.76,137,41
2012-02-10,1895.26,140,41
2012-02-11,1894.36,147,41
2012-02-12,1895.78,147,41
2012-02-13,1897.83,147,41
2012-02-14,1888.81,155,41
2012-02-15,1885.13,168,41
2012-02-16,1882.06,168,41
2012-02-17,1879.45,168,41
2012-02-18,1878.64,158,41
2012-02-19,1878.14,158,41
2012-02-20,1877.28,158,41
2012-02-21,1873.82,158,41
2012-02-22,1870.23,158,41
2012-02-23,1867.25,158,41
2012-02-24,1869.1,158,41
2012-02-25,1869.93,168,41
2012-02-26,1867.1,168,41
2012-02-27,1865.96,168,41
2012-02-28,1867.26,168,41
2012-02-29,1873.31,168,41
2012-03-01,1877.76,168,41
2012-03-02,1882.36,168,41
2012-03-03,1883.26,168,41
2012-03-04,1886.25,159,41
2012-03-05,1889.2,159,41
2012-03-06,1890.82,159,41
2012-03-07,1889.84,159,41
2012-03-08,1891.73,159,41
2012-03-09,1884.12,159,41
2012-03-10,1879.45,159,41
2012-03-11,1877.02,168,41
2012-03-12,1875.64,168,41
2012-03-13,1881.47,168,41
2012-03-14,1883.7,168,41
2012-03-15,1882.49,168,41
2012-03-16,1885.82,168,41
2012-03-17,1893.23,168,41
2012-03-18,1897.13,160,41
2012-03-19,1898.63,158,41
2012-03-20,1893.75,158,41
2012-03-21,1891.94,158,41
2012-03-22,1902.08,158,41
2012-03-23,1909.64,158,41
2012-03-24,1914.49,158,41
2012-03-25,1925.98,166,41
2012-03-26,1938.76,168,41
2012-03-27,1948.97,168,41
2012-03-28,1959.92,168,41
2012-03-29,1955.92,168,41
2012-03-30,1951.46,168,41
2012-03-31,1943.15,168,41
2012-04-01,1930.83,168,41
2012-04-02,1918.91,158,41
2012-04-03,1908.15,158,41
2012-04-04,1897.51,158,41
2012-04-05,1891.64,158,41
2012-04-06,1886.65,158,41
2012-04-07,1884.24,158,41
2012-04-08,1881.29,158,41
2012-04-09,1881.48,168,41
2012-04-10,1882.14,168,41
2012-04-11,1880.85,168,41
2012-04-12,1880.8,168,41
2012-04-13,1884.62,168,41
2012-04-14,1890.48,168,41
2012-04-15,1894.69,168,41
2012-04-16,1897.29,165,41
2012-04-17,1897.45,158,41
2012-04-18,1898.44,158,41
2012-04-19,1900.37,158,41
2012-04-20,1899.45,158,41
2012-04-21,1897.37,158,41
2012-04-22,1896.97,158,41
2012-04-23,1896.69,161,41
2012-04-24,1899.66,168,41
2012-04-25,1904.73,168,41
2012-04-26,1904.04,168,41
2012-04-27,1903.82,168,41
2012-04-28,1905.16,168,41
2012-04-29,1905.22,168,41
2012-04-30,1907.84,168,41
2012-05-01,1909.5,158,41
2012-05-02,1908.16,158,41
2012-05-03,1913.11,158,41
2012-05-04,1913,158,41
2012-05-05,1914.07,158,41
2012-05-06,1918.23,158,41
2012-05-07,1916.18,158,41
2012-05-08,1911.9,168,41
2012-05-09,1909.13,168,41
2012-05-10,1906.93,168,41
2012-05-11,1906.5,168,41
2012-05-12,1902.88,168,41
2012-05-13,1896.19,168,41
2012-05-14,1892.97,168,41
2012-05-15,1891.32,168,41
2012-05-16,1888.59,159,41
2012-05-17,1886.55,159,41
2012-05-18,1891.26,159,41
2012-05-19,1897.15,159,41
2012-05-20,1903.76,159,41
2012-05-21,1906.44,159,41
2012-05-22,1905.98,159,41
2012-05-23,1905.2,168,41
2012-05-24,1903.86,168,41
2012-05-25,1911.03,168,41
2012-05-26,1914.22,168,41
2012-05-27,1918.12,168,41
2012-05-28,1918.59,168,41
2012-05-29,1920.33,168,41
2012-05-30,1922.49,160,41
2012-05-31,1919.1,158,41
2012-06-01,1902.73,158,41
2012-06-02,1905.11,158,41
2012-06-03,1901.52,158,41
2012-06-04,1904.47,158,41
2012-06-05,1904.93,158,41
2012-06-06,1900.88,166,41
2012-06-07,1905.68,168,41
2012-06-08,1908.71,168,41
2012-06-09,1896.64,168,41
2012-06-10,1891.14,168,41
2012-06-11,1886.86,168,41
2012-06-12,1885.11,153,41
2012-06-13,1888.36,129,41
2012-06-14,1893.77,128,41
2012-06-15,1896.25,104,41
2012-06-16,1898.38,104,41
2012-06-17,1892.89,104,41
2012-06-18,1892.63,94,41
2012-06-19,1887.12,109,41
2012-06-20,1889.73,133,41
2012-06-21,1889.64,134,41
2012-06-22,1886.94,158,41
2012-06-23,1882.9,158,41
2012-06-24,1882.44,158,41
2012-06-25,1885.17,168,41
2012-06-26,1883.94,168,41
2012-06-27,1873.74,168,41
2012-06-28,1863.86,168,41
2012-06-29,1862.28,168,41
2012-06-30,1862.67,168,41
2012-07-01,1862.4,168,41
2012-07-02,1856.04,166,41
2012-07-03,1857.06,159,41
2012-07-04,1868.18,159,41
2012-07-05,1878.02,159,41
2012-07-06,1891.42,159,41
2012-07-07,1896.92,159,41
2012-07-08,1897.48,159,41
2012-07-09,1897.44,161,41
2012-07-10,1895.4,168,41
2012-07-11,1889.77,168,41
2012-07-12,1886.81,168,41
2012-07-13,1880.47,168,41
2012-07-14,1875.09,168,41
2012-07-15,1873.82,168,41
2012-07-16,1873.26,168,41
2012-07-17,1873.12,158,41
2012-07-18,1872.28,158,41
2012-07-19,1866.03,158,41
2012-07-20,1861.74,158,41
2012-07-21,1864.56,158,41
2012-07-22,1863.37,158,41
2012-07-23,1862.78,158,41
2012-07-24,1863.41,168,41
2012-07-25,1867.2,168,41
2012-07-26,1870.9,168,41
2012-07-27,1869,168,41
2012-07-28,1866.91,168,41
2012-07-29,1869.37,168,41
2012-07-30,1871.84,168,41
2012-07-31,1876.07,168,41
2012-08-01,1873.82,168,41
2012-08-02,1870.8,168,41
2012-08-03,1876.67,168,41
2012-08-04,1883.31,168,41
2012-08-05,1884.15,168,41
2012-08-06,1882.85,168,41
2012-08-07,1884,168,41
2012-08-08,1887.68,168,41,54
2012-08-09,1891.91,168,41,54
2012-08-10,1900.33,168,41,54
2012-08-11,1911.31,168,41,54
2012-08-12,1915.88,168,41,54
2012-08-13,1915.7,168,41,54
2012-08-14,1914.77,168,41,54
2012-08-15,1916.18,168,54,41
2012-08-16,1913.49,168,54,41
2012-08-17,1903.14,168,54,41
2012-08-18,1887.5,168,54,41
2012-08-19,1886.23,168,54,41
2012-08-20,1887.39,168,54,41
2012-08-21,1884.76,168,54,41
2012-08-22,1879.3,168,41
2012-08-23,1877.94,168,41
2012-08-24,1881.25,168,41
2012-08-25,1881.28,163,41
2012-08-26,1881.01,163,41
2012-08-27,1881.7,163,41
2012-08-28,1882.02,163,41
2012-08-29,1883.24,163,41
2012-08-30,1885.36,163,41
2012-08-31,1879.54,163,41
2012-09-01,1878.08,168,41
2012-09-02,1875.22,168,41
2012-09-03,1873.88,168,41
2012-09-04,1874.21,168,41
2012-09-05,1876.34,168,41
2012-09-06,1876.58,168,41
2012-09-07,1873.85,168,41
2012-09-08,1874.38,168,41
2012-09-09,1877.16,168,41
2012-09-10,1878.93,168,41,54
2012-09-11,1878.81,168,41,54
2012-09-12,1876.78,168,41,54
2012-09-13,1874.53,168,41,54
2012-09-14,1877.84,168,41,54
2012-09-15,1878.53,168,41,54
2012-09-16,1876.43,168,41,54
2012-09-17,1877.08,168,41
2012-09-18,1880.05,167,41
2012-09-19,1880.86,163,41
2012-09-20,1881.82,163,41
2012-09-21,1886.47,163,41
2012-09-22,1898.69,163,41
2012-09-23,1908.65,163,41
2012-09-24,1917.71,163,41
2012-09-25,1918.54,164,41
2012-09-26,1919.71,168,41
2012-09-27,1920.86,168,41
2012-09-28,1917.94,168,41
2012-09-29,1907.9,168,41
2012-09-30,1899.35,168,41
2012-10-01,1889.97,168,41
2012-10-02,1887.01,168,41
2012-10-03,1885.18,168,41
2012-10-04,1884.75,168,41
2012-10-05,1884.2,168,41
2012-10-06,1888.26,168,41
2012-10-07,1897.26,168,41
2012-10-08,1909,168,41
2012-10-09,1918.15,168,41
2012-10-10,1936.35,168,41
2012-10-11,1936.94,168,41
2012-10-12,1936.27,168,41
2012-10-13,1932.67,164,41
2012-10-14,1925.73,164,41
2012-10-15,1920.68,164,41
2012-10-16,1913.67,164,41
2012-10-17,1901.23,164,41
2012-10-18,1904.97,164,41
2012-10-19,1908.65,164,41
2012-10-20,1916.41,168,41
2012-10-21,1921.89,168,41
2012-10-22,1932.49,168,41
2012-10-23,1951.06,168,41
2012-10-24,1955.1,168,41
2012-10-25,1958.94,168,41
2012-10-26,1959.44,168,41
2012-10-27,1953.05,168,41
2012-10-28,1945.28,168,41
2012-10-29,1929.77,168,41
2012-10-30,1909.59,168,41
2012-10-31,1899.31,168,41
2012-11-01,1892.35,168,41
2012-11-02,1890.92,168,41
2012-11-03,1890.18,168,41
2012-11-04,1893.66,168,41
2012-11-05,1897.02,168,41
2012-11-06,1896.09,168,41
2012-11-07,1896.41,163,41
2012-11-08,1895.38,163,41
2012-11-09,1892.6,163,41
2012-11-10,1891.18,163,41
2012-11-11,1887.91,163,41
2012-11-12,1880.72,163,41
2012-11-13,1880.52,170,41
2012-11-14,1884.26,175,41
2012-11-15,1885.53,175,41
2012-11-16,1886.63,175,41
2012-11-17,1887.25,175,41
2012-11-18,1887.97,175,41
2012-11-19,1890.19,175,41
2012-11-20,1891.49,168,41
2012-11-21,1889.66,168,41
2012-11-22,1889.42,168,41
2012-11-23,1889.33,168,41
2012-11-24,1894.63,168,41
2012-11-25,1902.27,168,41
2012-11-26,1904.22,168,41
2012-11-27,1905.71,168,41
2012-11-28,1906.65,168,41
2012-11-29,1913.13,168,41
2012-11-30,1916.81,168,41
2012-12-01,1912.48,168,41
2012-12-02,1904.81,164,41
2012-12-03,1903.57,164,41
2012-12-04,1902.48,164,41
2012-12-05,1901.34,164,41
2012-12-06,1895.12,164,41
2012-12-07,1891.72,164,41
2012-12-08,1891.95,164,41
2012-12-09,1892.42,168,41
2012-12-10,1902.52,168,41
2012-12-11,1913.11,168,41
2012-12-12,1921.25,168,41
2012-12-13,1931.86,168,41
2012-12-14,1932.17,168,41
2012-12-15,1931.2,168,41
2012-12-16,1930.61,168,41
2012-12-17,1923.02,168,41
2012-12-18,1916.48,168,41
2012-12-19,1911.21,168,41
2012-12-20,1911.05,168,41
2012-12-21,1914.73,168,41
2012-12-22,1911.96,168,41
2012-12-23,1912.51,168,41
2012-12-24,1911.92,168,41
2012-12-25,1911.59,169,41
2012-12-26,1909.48,169,41
2012-12-27,1900.39,164,41
2012-12-28,1895.4,164,41
2012-12-29,1898.82,164,41
2012-12-30,1898.07,164,41
2012-12-31,1896.07,164,41
2013-01-01,1892.21,163,41
2013-01-02,1889.11,163,41
2013-01-03,1884.9,168,41
2013-01-04,1885.93,168,41
2013-01-05,1885.88,168,41
2013-01-06,1890.69,168,41
2013-01-07,1894.76,168,41
2013-01-08,1895.95,168,41
2013-01-09,1909.83,168,41
2013-01-10,1916.06,168,41
2013-01-11,1921.92,168,41
2013-01-12,1929.77,168,41
2013-01-13,1929.18,168,41
2013-01-14,1925.65,168,41
2013-01-15,1929.24,168,41
2013-01-16,1921.61,168,41
2013-01-17,1924.09,168,41
2013-01-18,1918.09,168,41
2013-01-19,1916.78,168,41
2013-01-20,1923.97,164,41
2013-01-21,1934.25,164,41
2013-01-22,1940.2,164,41
2013-01-23,1953.53,161,41
2013-01-24,1962.32,147,41
2013-01-25,1968.46,135,41
2013-01-26,1959.4,135,41
2013-01-27,1946.47,139,41
2013-01-28,1935.96,139,41
2013-01-29,1924,139,41
2013-01-30,1905.4,142,41
2013-01-31,1897.17,156,41
2013-02-01,1898.73,168,41
2013-02-02,1900.45,168,41
2013-02-03,1899.82,168,41
2013-02-04,1898.41,168,41
2013-02-05,1899.49,168,41
2013-02-06,1902,168,41
2013-02-07,1901.54,168,41
2013-02-08,1899.66,168,41
2013-02-09,1899.34,168,41
2013-02-10,1899.2,168,41
2013-02-11,1905.99,168,41
2013-02-12,1906.85,168,41
2013-02-13,1900.92,168,41
2013-02-14,1901.9,168,41
2013-02-15,1903.83,163,41
2013-02-16,1905.29,163,41
2013-02-17,1909.92,163,41
2013-02-18,1914.12,163,41
2013-02-19,1924.02,158,41
2013-02-20,1944.24,158,41
2013-02-21,1954.73,158,41
2013-02-22,1960.55,163,41
2013-02-23,1966.65,156,41
2013-02-24,1974.09,132,41
2013-02-25,1975.62,108,41
2013-02-26,1972.6,89,41
2013-02-27,1957.65,86,41
2013-02-28,1947.51,86,41
2013-03-01,1944.27,86,41
2013-03-02,1939.54,93,41
2013-03-03,1941.06,117,41
2013-03-04,1947.17,141,41
2013-03-05,1958.5,165,41
2013-03-06,1973.42,168,41
2013-03-07,1992.55,168,41
2013-03-08,1993.9,168,41
2013-03-09,1995.73,168,41
2013-03-10,1993.3,168,41
2013-03-11,1984.09,168,41
2013-03-12,1967.38,168,41
2013-03-13,1944.63,168,41
2013-03-14,1919.73,168,41
2013-03-15,1911.54,168,41
2013-03-16,1907.74,168,41
2013-03-17,1903.86,168,41
2013-03-18,1906.49,168,41
2013-03-19,1911.24,164,41
2013-03-20,1918.4,164,41
2013-03-21,1933.38,164,41,54
2013-03-22,1943.73,164,41,54
2013-03-23,1963.32,164,41,54
2013-03-24,1975.66,164,41,54
2013-03-25,1978.15,164,41,54
2013-03-26,1977.78,168,41,54
2013-03-27,1979.24,168,41,54
2013-03-28,1975.63,168,41
2013-03-29,1977.33,168,41
2013-03-30,1967.3,168,41
2013-03-31,1968.49,168,41
2013-04-01,1976.91,168,41
2013-04-02,1983.01,168,41
2013-04-03,1988.18,168,41
2013-04-04,1989.7,163,41
2013-04-05,1987.6,163,41
2013-04-06,1986.55,163,41
2013-04-07,1979.69,163,41
2013-04-08,1974.93,158,41
2013-04-09,1969.76,158,41
2013-04-10,1964.57,158,41
2013-04-11,1955.14,163,41
2013-04-12,1950.39,163,41
2013-04-13,1941.92,163,41
2013-04-14,1933.11,163,41
2013-04-15,1922.97,168,41
2013-04-16,1914.01,168,41
2013-04-17,1904.02,168,41
2013-04-18,1901.34,168,41
2013-04-19,1896.51,168,41
2013-04-20,1893.76,168,41
2013-04-21,1894,168,41
2013-04-22,1892.33,163,41
2013-04-23,1889.42,163,41
2013-04-24,1889.87,163,41
2013-04-25,1890.07,163,41
2013-04-26,1889.95,163,41
2013-04-27,1891.05,163,41
2013-04-28,1891.14,163,41
2013-04-29,1893.05,168,41
2013-04-30,1896.06,168,41
2013-05-01,1896.04,168,41
2013-05-02,1893.81,168,41
2013-05-03,1891.22,168,41
2013-05-04,1889.74,168,41
2013-05-05,1888.32,168,41
2013-05-06,1889.42,168,41
2013-05-07,1892.82,168,41
2013-05-08,1893.41,156,41,54
2013-05-09,1895.14,143,41,54
2013-05-10,1898.46,119,41,54
2013-05-11,1901.26,95,41,54
2013-05-12,1907.94,71,41,54
2013-05-13,1907.67,55,41,54
2013-05-14,1895.64,55,54
2013-05-15,1893.98,67,54
2013-05-16,1893.22,80,54
2013-05-17,1897.52,104,54,41
2013-05-18,1898.19,128,54,41
2013-05-19,1901.61,152,54,41
2013-05-20,1901.26,168,54,41
2013-05-21,1899.81,168,54,41
2013-05-22,1898.96,168,54,41
2013-05-23,1898.46,168,54,41
2013-05-24,1895.51,168,41
2013-05-25,1893.37,168,41
2013-05-26,1887.77,168,41
2013-05-27,1886.28,164,41
2013-05-28,1886.56,164,41
2013-05-29,1890.05,164,41
2013-05-30,1890.24,164,41
2013-05-31,1888.61,164,41
2013-06-01,1888.31,164,41
2013-06-02,1888.01,164,41
2013-06-03,1887.25,168,41
2013-06-04,1896.44,168,41
2013-06-05,1901.95,168,41
2013-06-06,1908.36,168,41
2013-06-07,1915,168,41
2013-06-08,1919.02,168,41
2013-06-09,1923.7,168,41
2013-06-10,1926.82,168,41
2013-06-11,1918.06,168,41
2013-06-12,1909.41,168,41
2013-06-13,1901.03,168,41
2013-06-14,1893.67,168,41
2013-06-15,1888.36,168,41
2013-06-16,1886.35,168,41
2013-06-17,1888.16,168,41
2013-06-18,1888.57,164,41
2013-06-19,1887.2,154,41
2013-06-20,1889.04,152,41
2013-06-21,1888.16,152,41
2013-06-22,1887.69,152,41
2013-06-23,1883.79,152,41
2013-06-24,1876.62,152,41
2013-06-25,1875.26,156,41
2013-06-26,1876.49,166,41
2013-06-27,1871.29,168,41
2013-06-28,1868.12,168,41
2013-06-29,1864.19,168,41
2013-06-30,1861.76,168,41
2013-07-01,1862.43,168,41
2013-07-02,1858.71,168,41
2013-07-03,1854.61,164,41
2013-07-04,1856.53,164,41
2013-07-05,1859.77,164,41
2013-07-06,1861.71,164,41
2013-07-07,1861.35,164,41
2013-07-08,1867.04,164,41
2013-07-09,1876.93,164,41
2013-07-10,1885.44,168,41
2013-07-11,1898.77,168,41
2013-07-12,1903.28,168,41
2013-07-13,1909.67,168,41
2013-07-14,1915.03,168,41
2013-07-15,1909.8,168,41
2013-07-16,1902.93,168,41
2013-07-17,1896.17,168,41
2013-07-18,1883.44,168,41
2013-07-19,1885.26,168,41
2013-07-20,1889.5,168,41
2013-07-21,1894.98,168,41
2013-07-22,1905.39,168,41
2013-07-23,1908.13,159,41
2013-07-24,1910.45,151,41
2013-07-25,1912.52,146,41
2013-07-26,1910.18,146,41
2013-07-27,1904.93,146,41
2013-07-28,1898.32,146,41
2013-07-29,1885.07,146,41
2013-07-30,1883.09,155,41
2013-07-31,1884.74,163,41
2013-08-01,1884.81,168,41
2013-08-02,1880.73,168,41
2013-08-03,1875.62,168,41
2013-08-04,1872.06,168,41
2013-08-05,1872.22,168,41
2013-08-06,1872.56,168,41
2013-08-07,1874.89,168,41
2013-08-08,1876.16,168,41
2013-08-09,1875.43,168,41
2013-08-10,1875.41,168,41
2013-08-11,1875.63,168,41
2013-08-12,1875.07,168,41
2013-08-13,1874.65,168,41
2013-08-14,1866.44,168,41
2013-08-15,1861.96,168,41
2013-08-16,1863.72,168,41
2013-08-17,1864.39,168,41
2013-08-18,1864.75,168,41
2013-08-19,1864.72,168,41
2013-08-20,1863.78,163,41
2013-08-21,1866.21,163,41
2013-08-22,1869.13,163,41
2013-08-23,1867.45,163,41
2013-08-24,1868.63,163,41
2013-08-25,1871.91,163,41
2013-08-26,1874.27,163,41
2013-08-27,1875.13,168,41
2013-08-28,1877.92,167,41
2013-08-29,1876.26,167,41
2013-08-30,1876.05,167,41
2013-08-31,1875,167,41
2013-09-01,1871.98,167,41
2013-09-02,1869.6,167,41
2013-09-03,1869.19,167,41
2013-09-04,1867.28,155,41,54
2013-09-05,1868.63,152,41,54
2013-09-06,1870.48,152,41,54
2013-09-07,1870.83,149,41,54
2013-09-08,1872.39,149,41,54
2013-09-09,1876.37,146,41,54
2013-09-10,1878.64,143,41,54
2013-09-11,1879.35,155,41,54
2013-09-12,1879.09,158,41,54
2013-09-13,1880.86,158,41,54
2013-09-14,1882.79,161,41
2013-09-15,1883.06,161,41
2013-09-16,1880.73,164,41
2013-09-17,1878.62,167,41
2013-09-18,1878.27,168,41
2013-09-19,1879.44,168,41
2013-09-20,1879.5,168,41
2013-09-21,1874.93,168,41
2013-09-22,1871.03,168,41
2013-09-23,1877.87,168,41
2013-09-24,1886.54,168,41
2013-09-25,1902.84,170,41
2013-09-26,1916.17,170,41
2013-09-27,1924.14,170,41
2013-09-28,1946.81,170,41
2013-09-29,1972.41,170,41,54
2013-09-30,1985.35,170,41,54
2013-10-01,1984,170,41,54
2013-10-02,1971.6,168,41,54
2013-10-03,1959.14,168,41,54
2013-10-04,1951.08,168,41,54
2013-10-05,1933.1,168,54
2013-10-06,1911.23,168,54
2013-10-07,1891.75,168,54,41
2013-10-08,1887.03,168,54,41
2013-10-09,1885.18,168,54,41
2013-10-10,1886.89,168,54,41
2013-10-11,1891.43,168,54,41
2013-10-12,1898.49,168,54,41
2013-10-13,1909.36,168,54,41
2013-10-14,1919.52,168,41
2013-10-15,1933.83,168,41
2013-10-16,1936.33,168,41
2013-10-17,1936.32,168,41
2013-10-18,1933.89,167,41
2013-10-19,1929.61,167,41
2013-10-20,1922.59,166,41,54
2013-10-21,1917.63,161,41,54
2013-10-22,1904.11,151,41,54
2013-10-23,1901.36,151,41,54
2013-10-24,1907.82,151,41,54
2013-10-25,1909.54,152,41,54
2013-10-26,1906.83,152,41,54
2013-10-27,1903.62,153,41
2013-10-28,1899.8,158,41
2013-10-29,1898.45,168,41
2013-10-30,1899.44,168,41
2013-10-31,1892.56,168,41
2013-11-01,1889.08,168,41
2013-11-02,1889.66,168,41
2013-11-03,1891.86,168,41
2013-11-04,1895.5,168,41
2013-11-05,1896.3,168,41,54
2013-11-06,1895.5,168,41,54
2013-11-07,1895.31,168,41,54
2013-11-08,1895.62,168,41,54
2013-11-09,1895.28,168,41,54
2013-11-10,1895.38,168,41,54
2013-11-11,1892.75,168,41,54
2013-11-12,1892.66,168,41
2013-11-13,1893.35,168,41
2013-11-14,1893.77,168,41
2013-11-15,1894.19,168,41
2013-11-16,1894.23,168,41
2013-11-17,1894.94,168,41
2013-11-18,1895.16,168,41
2013-11-19,1896.32,168,41
2013-11-20,1897.5,168,41
2013-11-21,1898.89,168,41
2013-11-22,1900.86,168,41
2013-11-23,1903.31,168,41
2013-11-24,1904.05,172,41
2013-11-25,1908.71,174,41
2013-11-26,1908.48,174,41
2013-11-27,1907.4,170,41
2013-11-28,1906.11,172,41
2013-11-29,1903.7,172,41
2013-11-30,1901.2,172,41
2013-12-01,1898.32,170,41
2013-12-02,1893.79,168,41
2013-12-03,1893.36,144,41
2013-12-04,1894.2,148,41,54
2013-12-05,1894.29,146,41,54
2013-12-06,1893.48,146,41,54
2013-12-07,1892.25,146,41,54
2013-12-08,1891,144,41,54
2013-12-09,1890.31,145,54,41
2013-12-10,1892.26,169,54,41
2013-12-11,1895.05,169,54,41
2013-12-12,1894.89,169,54,41
2013-12-13,1896.03,169,54,41
2013-12-14,1897.2,169,41
2013-12-15,1898.02,169,41
2013-12-16,1898.34,168,41
2013-12-17,1897.33,168,41
2013-12-18,1894.07,169,41
2013-12-19,1894.43,169,41
2013-12-20,1893.72,169,41
2013-12-21,1894.1,169,41
2013-12-22,1894.97,169,41
2013-12-23,1896.16,170,41
2013-12-24,1896.1,170,41
2013-12-25,1896.72,169,41
2013-12-26,1897.96,170,41
2013-12-27,1899.77,170,41
2013-12-28,1901.98,170,41
2013-12-29,1901.69,170,41
2013-12-30,1900.33,169,41
2013-12-31,1901.05,169,41
2014-01-01,1904.12,169,41
2014-01-02,1903.52,168,41
2014-01-03,1902.66,168,41
2014-01-04,1900.35,169,41
2014-01-05,1900.73,169,41
2014-01-06,1901.52,169,41
2014-01-07,1901.34,169,41
2014-01-08,1900.47,171,41
2014-01-09,1900.99,171,41
2014-01-10,1901.84,167,41
2014-01-11,1907.45,170,41
2014-01-12,1907.99,171,41
2014-01-13,1906.98,171,41
2014-01-14,1905.35,171,41
2014-01-15,1904.57,170,41
2014-01-16,1907.53,171,41
2014-01-17,1907.53,175,41
2014-01-18,1902.58,171,41
2014-01-19,1902.86,170,41
2014-01-20,1905.07,170,41
2014-01-21,1906.74,170,41
2014-01-22,1906.54,169,41
2014-01-23,1903.61,168,41
2014-01-24,1897.39,168,41
2014-01-25,1896.87,168,41
2014-01-26,1895.68,168,41
2014-01-27,1895.11,168,41
2014-01-28,1898.42,168,41
2014-01-29,1901.9,168,41
2014-01-30,1912.16,170,41
2014-01-31,1918.05,170,41
2014-02-01,1919.22,170,41
2014-02-02,1919.94,170,41
2014-02-03,1920.23,170,41
2014-02-04,1918.76,170,41
2014-02-05,1916.93,165,41
2014-02-06,1906.45,163,41
2014-02-07,1906.58,163,41
2014-02-08,1905.73,163,41
2014-02-09,1905.67,163,41
2014-02-10,1905.31,163,41
2014-02-11,1904.07,163,41
2014-02-12,1902.7,169,41
2014-02-13,1903.02,169,41
2014-02-14,1905.98,170,41
2014-02-15,1908.05,170,41
2014-02-16,1910.66,173,41
2014-02-17,1912.72,173,41
2014-02-18,1913,173,41
2014-02-19,1911.21,172,41
2014-02-20,1910.15,172,41
2014-02-21,1908.25,171,41
2014-02-22,1905.64,171,41
2014-02-23,1903.03,168,41
2014-02-24,1901.87,168,41
2014-02-25,1901.47,168,41
2014-02-26,1903.57,168,41
2014-02-27,1905.06,168,41
2014-02-28,1904.89,168,41
2014-03-01,1907.3,168,41
2014-03-02,1906.75,168,41
2014-03-03,1906.41,168,41
2014-03-04,1907.56,168,41
2014-03-05,1907.12,168,41
2014-03-06,1903.63,169,41
2014-03-07,1903.78,169,41
2014-03-08,1897.69,175,41
2014-03-09,1897.95,175,41
2014-03-10,1900.81,176,41
2014-03-11,1907.72,177,41
2014-03-12,1912.41,177,41
2014-03-13,1915.57,176,41
2014-03-14,1915.36,176,41
2014-03-15,1919.04,170,41
2014-03-16,1915.97,170,41
2014-03-17,1908.51,169,41
2014-03-18,1899.99,168,41
2014-03-19,1893.63,168,41
2014-03-20,1892.19,168,41
2014-03-21,1891.34,168,41
2014-03-22,1894.09,168,41
2014-03-23,1897.97,168,41
2014-03-24,1903.49,168,41
2014-03-25,1903.54,168,41
2014-03-26,1905.64,163,41
2014-03-27,1911.79,163,41
2014-03-28,1918.78,163,41
2014-03-29,1926.15,164,41
2014-03-30,1933.27,164,41
2014-03-31,1940.22,164,41
2014-04-01,1945.36,164,41
2014-04-02,1951.48,169,41
2014-04-03,1947.09,169,41
2014-04-04,1943.78,169,41
2014-04-05,1935.41,168,41
2014-04-06,1927.15,168,41
2014-04-07,1918.32,168,41
2014-04-08,1912.52,168,41
2014-04-09,1903.37,168,41
2014-04-10,1901.95,168,41
2014-04-11,1898.5,168,41
2014-04-12,1898.47,168,41
2014-04-13,1899.46,168,41
2014-04-14,1900.73,168,41
2014-04-15,1908.71,170,41
2014-04-16,1914.14,170,41
2014-04-17,1914.5,170,41
2014-04-18,1915.39,173,41
2014-04-19,1920.73,177,41
2014-04-20,1927.19,177,41
2014-04-21,1934.75,177,41
2014-04-22,1938.14,175,41
2014-04-23,1934.94,175,41
2014-04-24,1936.75,175,41
2014-04-25,1938.97,172,41
2014-04-26,1936.64,168,41
2014-04-27,1933.23,168,41
2014-04-28,1930.34,169,41
2014-04-29,1925.64,164,41
2014-04-30,1925.91,164,41
2014-05-01,1923.71,164,41
2014-05-02,1926.97,165,41
2014-05-03,1929.91,165,41
2014-05-04,1925.36,165,41
2014-05-05,1920.69,164,41
2014-05-06,1914.31,169,41
2014-05-07,1912.16,169,41
2014-05-08,1912.15,170,41
2014-05-09,1906.66,171,41
2014-05-10,1901.12,171,41
2014-05-11,1901.19,171,41
2014-05-12,1899.08,171,41
2014-05-13,1899.94,171,41
2014-05-14,1899.56,171,41
2014-05-15,1898.42,170,41
2014-05-16,1897.26,168,41
2014-05-17,1897.15,172,41
2014-05-18,1897,173,41
2014-05-19,1900.65,179,41
2014-05-20,1913.63,187,41
2014-05-21,1914.97,188,41
2014-05-22,1916.09,188,41
2014-05-23,1916.41,188,41
2014-05-24,1917.53,184,41
2014-05-25,1919.1,183,41
2014-05-26,1916.57,177,41
2014-05-27,1908.23,175,41
2014-05-28,1916.22,176,41
2014-05-29,1924.31,176,41
2014-05-30,1930.44,176,41
2014-05-31,1929.59,176,41
2014-06-01,1924.95,176,41
2014-06-02,1922.66,176,41
2014-06-03,1915.46,170,41
2014-06-04,1905.45,168,41
2014-06-05,1897.04,168,41
2014-06-06,1896.69,168,41
2014-06-07,1896.89,168,41
2014-06-08,1900.93,168,41
2014-06-09,1903.78,168,41
2014-06-10,1909.23,168,41
2014-06-11,1908.62,168,41
2014-06-12,1908.18,168,41
2014-06-13,1898.28,168,41
2014-06-14,1896.37,168,41
2014-06-15,1896.39,168,41
2014-06-16,1895.14,163,41
2014-06-17,1895.63,158,41
2014-06-18,1898.51,159,41
2014-06-19,1896.23,159,41
2014-06-20,1896.99,159,41
2014-06-21,1897.21,159,41
2014-06-22,1895.02,159,41
2014-06-23,1893.03,164,41
2014-06-24,1888.3,169,41
2014-06-25,1885.56,168,41
2014-06-26,1891.21,168,41
2014-06-27,1897.78,168,41
2014-06-28,1902.87,168,41
2014-06-29,1906.11,168,41
2014-06-30,1913.55,168,41
2014-07-01,1918.06,168,41
2014-07-02,1919.94,168,41
2014-07-03,1911.85,168,41
2014-07-04,1904.35,168,41
2014-07-05,1897.95,168,41
2014-07-06,1893.21,168,41
2014-07-07,1885.14,168,41
2014-07-08,1878.78,163,41,54
2014-07-09,1875.61,150,41,54
2014-07-10,1876.27,144,41,54
2014-07-11,1878.6,144,41,54
2014-07-12,1879.08,144,41,54
2014-07-13,1879.49,144,41,54
2014-07-14,1878.25,144,41,54
2014-07-15,1878.8,150,41
2014-07-16,1878.65,163,41
2014-07-17,1887.8,172,41
2014-07-18,1895.88,172,41
2014-07-19,1897.16,158,41,54
2014-07-20,1900.37,134,41,54
2014-07-21,1902.41,123,41,54
2014-07-22,1903.75,125,41,54
2014-07-23,1909.97,125,41,54
2014-07-24,1908.43,122,41,54
2014-07-25,1919.76,122,54,41
2014-07-26,1915.96,136,41
2014-07-27,1909.69,160,41
2014-07-28,1907.69,171,41
2014-07-29,1905.67,168,41
2014-07-30,1900.79,168,41
2014-07-31,1896.32,168,41
2014-08-01,1879.73,168,41
2014-08-02,1880.58,168,41
2014-08-03,1881.44,168,41
2014-08-04,1885.12,168,41
2014-08-05,1888.2,171,41
2014-08-06,1888.45,171,41
2014-08-07,1886.45,171,41
2014-08-08,1886.04,173,41
2014-08-09,1885.37,173,41
2014-08-10,1886.16,173,41
2014-08-11,1883.99,173,41
2014-08-12,1881.83,170,41
2014-08-13,1883.15,170,41
2014-08-14,1884.45,170,41
2014-08-15,1884.64,169,41
2014-08-16,1884.59,169,41
2014-08-17,1884.2,169,41
2014-08-18,1884.88,169,41
2014-08-19,1885.52,169,41
2014-08-20,1886.26,170,41
2014-08-21,1886.05,170,41
2014-08-22,1886.73,170,41
2014-08-23,1887.46,171,41
2014-08-24,1892.88,174,41
2014-08-25,1898.79,179,41
2014-08-26,1909.18,179,41
2014-08-27,1915.74,178,41
2014-08-28,1916.14,178,41
2014-08-29,1916.03,177,41
2014-08-30,1916.38,176,41
2014-08-31,1911.85,173,41
2014-09-01,1906.33,168,41
2014-09-02,1899.42,169,41
2014-09-03,1900.75,169,41
2014-09-04,1910.69,169,41
2014-09-05,1921.67,169,41
2014-09-06,1924.6,169,41
2014-09-07,1929.29,169,41
2014-09-08,1932.84,169,41
2014-09-09,1939.85,168,41
2014-09-10,1946.16,168,41
2014-09-11,1948.79,168,41
2014-09-12,1950.35,168,41
2014-09-13,1960.37,168,41
2014-09-14,1972.87,168,41
2014-09-15,1982.98,168,41
2014-09-16,1986,168,41
2014-09-17,1993.1,168,41
2014-09-18,2000.92,168,41
2014-09-19,2007.93,163,41
2014-09-20,1999.48,163,41
2014-09-21,1989.26,163,41
2014-09-22,1983.58,163,41
2014-09-23,1973.05,163,41
2014-09-24,1953.52,163,41
2014-09-25,1932.73,163,41
2014-09-26,1917.2,168,41
2014-09-27,1913.98,168,41
2014-09-28,1907.75,168,41
2014-09-29,1905.33,168,41
2014-09-30,1904.89,168,41
2014-10-01,1903.92,168,41
2014-10-02,1906.08,168,41
2014-10-03,1906.94,168,41
2014-10-04,1907.5,168,41
2014-10-05,1909.01,169,41
2014-10-06,1905.79,169,41
2014-10-07,1905.41,170,41
2014-10-08,1908.79,170,41
2014-10-09,1911.36,170,41
2014-10-10,1914.36,170,41
2014-10-11,1919.03,170,41
2014-10-12,1925.22,169,41
2014-10-13,1932.02,169,41
2014-10-14,1940.68,168,41
2014-10-15,1944.64,168,41
2014-10-16,1946.06,168,41
2014-10-17,1945.65,168,41
2014-10-18,1941.68,168,41
2014-10-19,1937.1,168,41
2014-10-20,1929.69,168,41
2014-10-21,1921.17,168,41
2014-10-22,1913.57,163,41
2014-10-23,1908.33,163,41
2014-10-24,1904.9,163,41
2014-10-25,1903.17,163,41
2014-10-26,1899.27,163,41
2014-10-27,1896.35,163,41
2014-10-28,1895.3,163,41,54
2014-10-29,1898.25,158,41,54
2014-10-30,1898.24,134,41,54
2014-10-31,1897.68,110,41,54
2014-11-01,1897.82,86,41,54
2014-11-02,1901.28,62,41,54
2014-11-03,1912.17,51,41,54
2014-11-04,1916.12,51,54
2014-11-05,1908.8,61,54
2014-11-06,1905.26,85,54
2014-11-07,1904.36,109,54
2014-11-08,1903.99,133,54
2014-11-09,1904.38,156,54
2014-11-10,1906.11,167,54
2014-11-11,1911.07,167,54
2014-11-12,1913.82,167,54
2014-11-13,1917.01,167,54
2014-11-14,1920.28,162,54
2014-11-15,1926.8,162,54
2014-11-16,1933.03,149,54
2014-11-17,1935.92,125,54
2014-11-18,1934.18,101,54
2014-11-19,1940.48,96,54
2014-11-20,1954.53,96,54
2014-11-21,1970.92,101,54
2014-11-22,1963.61,101,54
2014-11-23,1952.73,115,54
2014-11-24,1946.86,139,54
2014-11-25,1946.96,163,54
2014-11-26,1949.73,168,54
2014-11-27,1946.61,168,54
2014-11-28,1951.65,168,54
2014-11-29,1962.47,168,54
2014-11-30,1963.12,168,54
2014-12-01,1961.26,168,54
2014-12-02,1956.97,168,54
2014-12-03,1947.84,168,54
2014-12-04,1941.11,168,54
2014-12-05,1923.08,168,54
2014-12-06,1910.29,168,54
2014-12-07,1909.35,168,54
2014-12-08,1909.91,168,54,41
2014-12-09,1907.65,168,54,41
2014-12-10,1907.37,163,54,41
2014-12-11,1907.51,163,54,41
2014-12-12,1909.26,163,54,41
2014-12-13,1910.79,163,54,41
2014-12-14,1908.93,163,54,41
2014-12-15,1908.24,163,41
2014-12-16,1907.97,163,41
2014-12-17,1905.75,168,41
2014-12-18,1904.59,168,41
2014-12-19,1902.17,168,41
2014-12-20,1901.04,168,41
2014-12-21,1898.48,168,41
2014-12-22,1893.23,168,41
2014-12-23,1891.44,168,41
2014-12-24,1894.41,168,41
2014-12-25,1897.05,168,41
2014-12-26,1901.24,168,41
2014-12-27,1901.76,168,41
2014-12-28,1908.94,169,41
2014-12-29,1920.42,169,41
2014-12-30,1926.32,169,41
2014-12-31,1926.52,169,41
2015-01-01,1925.05,169,41
2015-01-02,1921.79,169,41
2015-01-03,1923.86,169,41
2015-01-04,1925.23,168,41
2015-01-05,1917.8,168,41
2015-01-06,1915.73,168,41
2015-01-07,1914.97,168,41
2015-01-08,1915.82,166,41
2015-01-09,1913.53,163,41
2015-01-10,1911.66,163,41
2015-01-11,1906.93,163,41
2015-01-12,1908.92,163,41
2015-01-13,1909.43,163,41
2015-01-14,1909.58,165,41
2015-01-15,1910.18,167,41
2015-01-16,1912.87,170,41
2015-01-17,1913.32,170,41
2015-01-18,1914.92,170,41
2015-01-19,1918.36,173,41
2015-01-20,1919.97,175,41
2015-01-21,1920.44,173,41
2015-01-22,1925.73,178,41
2015-01-23,1923.54,178,41
2015-01-24,1922.65,178,41
2015-01-25,1919.05,178,41
2015-01-26,1914.52,175,41
2015-01-27,1910.45,173,41
2015-01-28,1910.23,173,41
2015-01-29,1903.66,168,41
2015-01-30,1906.21,168,41
2015-01-31,1907.02,168,41
2015-02-01,1909.91,168,41
2015-02-02,1914.64,169,41
2015-02-03,1916.08,169,41
2015-02-04,1916.41,170,41
2015-02-05,1916.85,170,41
2015-02-06,1917.4,170,41
2015-02-07,1917.39,165,41
2015-02-08,1915.58,165,41
2015-02-09,1911.44,164,41
2015-02-10,1916.18,164,41
2015-02-11,1921.62,163,41
2015-02-12,1928.24,163,41
2015-02-13,1927.57,163,41
2015-02-14,1935.5,168,41
2015-02-15,1942.75,168,41
2015-02-16,1943.94,168,41
2015-02-17,1938.88,168,41
2015-02-18,1931.83,168,41
2015-02-19,1926.08,168,41
2015-02-20,1925.58,168,41
2015-02-21,1916.45,168,41
2015-02-22,1910.06,168,41
2015-02-23,1910.65,168,41
2015-02-24,1911.24,168,41
2015-02-25,1909.17,168,41
2015-02-26,1907.34,168,41
2015-02-27,1906.64,168,41
2015-02-28,1906.35,168,41
2015-03-01,1907.87,168,41
2015-03-02,1907.5,168,41
2015-03-03,1907.94,168,41
2015-03-04,1910.69,168,41
2015-03-05,1909.97,168,41
2015-03-06,1910.33,168,41
2015-03-07,1909.12,173,41
2015-03-08,1908.84,172,41
2015-03-09,1908,168,41
2015-03-10,1908.41,168,41
2015-03-11,1909.71,168,41
2015-03-12,1911.41,170,41
2015-03-13,1913.29,170,41
2015-03-14,1924.27,166,41
2015-03-15,1931.44,167,41
2015-03-16,1943.78,171,41
2015-03-17,1962.51,171,41
2015-03-18,1979.98,164,41
2015-03-19,1999.58,162,41
2015-03-20,2000.02,162,41
2015-03-21,1993.79,161,41
2015-03-22,1986.79,161,41
2015-03-23,1973.73,161,41
2015-03-24,1953.43,161,41
2015-03-25,1936.48,168,41
2015-03-26,1917.98,168,41
2015-03-27,1918.46,168,41
2015-03-28,1916.28,168,41
2015-03-29,1916.83,169,41
2015-03-30,1915.87,169,41
2015-03-31,1915.84,169,41
2015-04-01,1913.54,169,41
2015-04-02,1908.35,169,41
2015-04-03,1906.34,169,41
2015-04-04,1907.13,169,41
2015-04-05,1911.25,171,41
2015-04-06,1917.08,172,41
2015-04-07,1926.96,174,41
2015-04-08,1939.95,174,41
2015-04-09,1957.25,174,41
2015-04-10,1965.1,174,41
2015-04-11,1964.69,174,41
2015-04-12,1959.99,171,41
2015-04-13,1955.14,170,41
2015-04-14,1944.37,168,41
2015-04-15,1932.92,168,41
2015-04-16,1923.69,168,41
2015-04-17,1920.65,163,41
2015-04-18,1927.17,163,41
2015-04-19,1933.23,163,41
2015-04-20,1937.57,163,41
2015-04-21,1944.36,164,41
2015-04-22,1954.63,164,41
2015-04-23,1959.19,164,41
2015-04-24,1957.48,169,41
2015-04-25,1951.72,169,41
2015-04-26,1946.93,169,41
2015-04-27,1943.05,169,41
2015-04-28,1937.07,168,41
2015-04-29,1927.15,168,41
2015-04-30,1921.02,161,41
2015-05-01,1922.03,161,41
2015-05-02,1926.62,161,41
2015-05-03,1925.08,161,41
2015-05-04,1924.89,161,41
2015-05-05,1925.34,161,41
2015-05-06,1924.75,161,41
2015-05-07,1923.35,168,41
2015-05-08,1923.07,170,41
2015-05-09,1919.03,170,41
2015-05-10,1917,170,41
2015-05-11,1915.66,170,41
2015-05-12,1914.81,170,41
2015-05-13,1917.03,171,41
2015-05-14,1923.42,171,41
2015-05-15,1918.79,170,41
2015-05-16,1917.11,170,41
2015-05-17,1917.84,170,41
2015-05-18,1917.76,170,41
2015-05-19,1917.12,170,41
2015-05-20,1913.91,169,41
2015-05-21,1903.99,169,41
2015-05-22,1898.22,168,41
2015-05-23,1894.57,168,41
2015-05-24,1894.5,168,41
2015-05-25,1891.46,168,41
2015-05-26,1890.5,168,41
2015-05-27,1889.44,158,41,54
2015-05-28,1891.93,156,41,54
2015-05-29,1896.14,156,41,54
2015-05-30,1900.85,156,41,54
2015-05-31,1901.29,156,41,54
2015-06-01,1904.34,156,41,54
2015-06-02,1904.89,156,41,54
2015-06-03,1904.79,161,41,54
2015-06-04,1909.17,167,41
2015-06-05,1908.63,167,41
2015-06-06,1907.27,167,41
2015-06-07,1907.05,167,41
2015-06-08,1907.86,169,41
2015-06-09,1909.19,170,41
2015-06-10,1913.11,179,41
2015-06-11,1914.69,175,41
2015-06-12,1920.15,178,41
2015-06-13,1920.46,180,41
2015-06-14,1920.75,180,41
2015-06-15,1920.34,179,41
2015-06-16,1917.71,178,41
2015-06-17,1911.31,174,41
2015-06-18,1903.26,174,41
2015-06-19,1893.3,172,41
2015-06-20,1889.54,170,41
2015-06-21,1887.47,170,41
2015-06-22,1885.83,169,41
2015-06-23,1888.72,170,41
2015-06-24,1891.26,173,41
2015-06-25,1893.69,178,41
2015-06-26,1895.74,177,41
2015-06-27,1896.25,177,41
2015-06-28,1895.53,177,41
2015-06-29,1894.83,177,41
2015-06-30,1891.02,176,41
2015-07-01,1888.77,174,41
2015-07-02,1885.89,167,41
2015-07-03,1888.86,164,41
2015-07-04,1891.63,167,41
2015-07-05,1893.86,172,41
2015-07-06,1895.63,176,41
2015-07-07,1896.37,176,41
2015-07-08,1896.63,175,41
2015-07-09,1896.82,180,41
2015-07-10,1893.5,183,41
2015-07-11,1891.52,180,41
2015-07-12,1890.43,175,41
2015-07-13,1890.18,171,41
2015-07-14,1893.79,172,41
2015-07-15,1899.48,177,41
2015-07-16,1906.09,174,41
2015-07-17,1907.4,174,41
2015-07-18,1907.64,174,41
2015-07-19,1907.96,175,41
2015-07-20,1907.61,175,41
2015-07-21,1904.83,174,41
2015-07-22,1899.74,169,41
2015-07-23,1893.6,169,41,54
2015-07-24,1896.69,171,41,54
2015-07-25,1897.59,171,41,54
2015-07-26,1898.45,173,41,54
2015-07-27,1899.77,173,41,54
2015-07-28,1900.18,173,41,54
2015-07-29,1900.31,173,41,54
2015-07-30,1899.51,173,54,41
2015-07-31,1895.19,171,54,41
2015-08-01,1894.44,165,41
2015-08-02,1897.58,163,41
2015-08-03,1895.17,163,41
2015-08-04,1894.83,163,41
2015-08-05,1895.8,163,41
2015-08-06,1896.06,163,41
2015-08-07,1898.64,165,41
2015-08-08,1898.53,171,41
2015-08-09,1894.94,170,41
2015-08-10,1895.21,170,41
2015-08-11,1894.63,170,41
2015-08-12,1893.39,170,41
2015-08-13,1893.52,170,41
2015-08-14,1892.26,168,41
2015-08-15,1892.63,168,41
2015-08-16,1896.2,179,41
2015-08-17,1905.88,190,41
2015-08-18,1916.46,202,41
2015-08-19,1916.74,204,41
2015-08-20,1918.16,207,41
2015-08-21,1918.93,207,41
2015-08-22,1919.35,207,41
2015-08-23,1919.64,196,41
2015-08-24,1911.1,185,41
2015-08-25,1902.35,173,41
2015-08-26,1902.95,171,41
2015-08-27,1903.52,168,41,54
2015-08-28,1904.14,144,41,54
2015-08-29,1905.66,120,41,54
2015-08-30,1903.49,96,41,54
2015-08-31,1906.9,72,41,54
2015-09-01,1903.67,48,41,54
2015-09-02,1909.86,24,41,54
2015-09-03,1907.45,3,41
2015-09-04,1904.83,27,41
2015-09-05,1909.57,51,41
2015-09-06,1913.77,75,41
2015-09-07,1920.82,99,41
2015-09-08,1927.02,123,41
2015-09-09,1931.87,147,41
2015-09-10,1939.92,168,41
2015-09-11,1943.67,168,41
2015-09-12,1943.55,168,41
2015-09-13,1946.58,168,41
2015-09-14,1944.55,168,41
2015-09-15,1940.27,168,41
2015-09-16,1935.77,168,41
2015-09-17,1928.32,168,41
2015-09-18,1927.54,168,41
2015-09-19,1928.35,168,41
2015-09-20,1925.03,168,41
2015-09-21,1922.81,168,41
2015-09-22,1921.09,168,41
2015-09-23,1920.37,168,41
2015-09-24,1917.47,168,41
2015-09-25,1916.77,168,41
2015-09-26,1925.44,170,41
2015-09-27,1931.03,170,41
2015-09-28,1942.03,170,41
2015-09-29,1955.03,170,41
2015-09-30,1972.4,170,41,54
2015-10-01,1990.56,170,41,54
2015-10-02,2007.01,170,41,54
2015-10-03,2011.86,168,41,54
2015-10-04,2023.66,168,41,54
2015-10-05,2031.63,168,41,54
2015-10-06,2021.06,168,41,54
2015-10-07,2002.22,168,54,41
2015-10-08,1984.63,168,54,41
2015-10-09,1971.45,168,41,54
2015-10-10,1969.34,168,41,54
2015-10-11,1961.9,168,54,41
2015-10-12,1946.86,163,41
2015-10-13,1950.35,163,41
2015-10-14,1958.85,163,41
2015-10-15,1967.97,163,41
2015-10-16,1974.36,163,41
2015-10-17,1975.07,163,41
2015-10-18,1974.03,163,41
2015-10-19,1975.43,168,41,54
2015-10-20,1970.63,168,41,54
2015-10-21,1961.98,168,41,54
2015-10-22,1952.29,168,41,54
2015-10-23,1941.68,168,41,54
2015-10-24,1929.45,168,41,54
2015-10-25,1919.39,168,41,54
2015-10-26,1915.54,168,54,41
2015-10-27,1918.33,168,54,41
2015-10-28,1922.29,168,54,41
2015-10-29,1923,168,41
2015-10-30,1923.82,168,41
2015-10-31,1923.69,168,41
2015-11-01,1932.33,168,41
2015-11-02,1946.48,168,41
2015-11-03,1960.62,168,41
2015-11-04,1981.98,168,41
2015-11-05,1991.14,168,41
2015-11-06,1990.64,168,41
2015-11-07,1989.92,168,41
2015-11-08,1981.3,168,41
2015-11-09,1963.78,168,41
2015-11-10,1944.76,168,41
2015-11-11,1920.06,163,41
2015-11-12,1909.67,163,41
2015-11-13,1909.66,163,41
2015-11-14,1909.22,165,41
2015-11-15,1905.96,165,41
2015-11-16,1906.8,165,41
2015-11-17,1910.44,168,41
2015-11-18,1911.61,173,41
2015-11-19,1912.66,173,41
2015-11-20,1913.27,173,41
2015-11-21,1915.45,171,41
2015-11-22,1919.45,171,41
2015-11-23,1919.46,171,41,54
2015-11-24,1917.83,168,41,54
2015-11-25,1916.28,168,41,54
2015-11-26,1913.11,168,41,54
2015-11-27,1911.85,169,41,54
2015-11-28,1913.29,169,41,54
2015-11-29,1913.48,169,41,54
2015-11-30,1915.59,169,54,41
2015-12-01,1914.13,169,54,41
2015-12-02,1915.42,169,41
2015-12-03,1921.54,170,41
2015-12-04,1922.16,169,41
2015-12-05,1919.74,169,41
2015-12-06,1921.18,169,41
2015-12-07,1919.95,169,41
2015-12-08,1922.01,169,41
2015-12-09,1921.84,169,41
2015-12-10,1919.45,163,41
2015-12-11,1921.28,163,41
2015-12-12,1926.14,163,41
2015-12-13,1931.42,163,41
2015-12-14,1937.02,163,41
2015-12-15,1937.69,163,41
2015-12-16,1936.12,163,41
2015-12-17,1934.57,168,41
2015-12-18,1933.4,168,41
2015-12-19,1928.69,168,41
2015-12-20,1922.09,168,41
2015-12-21,1916.86,168,41
2015-12-22,1915.91,168,41
2015-12-23,1918.98,169,41
2015-12-24,1919.84,169,41
2015-12-25,1923.42,169,41
2015-12-26,1928.63,169,41
2015-12-27,1931.69,170,41
2015-12-28,1931.67,170,41
2015-12-29,1932.2,170,41
2015-12-30,1932.28,169,41
2015-12-31,1933.42,169,41
2016-01-01,1933.26,169,41
2016-01-02,1931.48,169,41
2016-01-03,1929.59,168,41
2016-01-04,1934.96,168,41
2016-01-05,1944.9,168,41
2016-01-06,1950.87,168,41
2016-01-07,1950.52,168,41
2016-01-08,1948.03,168,41
2016-01-09,1949.06,168,41
2016-01-10,1948.36,168,41
2016-01-11,1947.12,168,41
2016-01-12,1938.29,168,41
2016-01-13,1932.03,168,41
2016-01-14,1932.66,168,41
2016-01-15,1933.24,169,41
2016-01-16,1930.24,170,41
2016-01-17,1935.31,171,41
2016-01-18,1936.56,171,41
2016-01-19,1944.56,173,41
2016-01-20,1954.93,179,41
2016-01-21,1955.54,174,41
2016-01-22,1953.43,173,41
2016-01-23,1952.1,172,41
2016-01-24,1942.55,171,41
2016-01-25,1937.45,171,41
2016-01-26,1928.27,169,41
2016-01-27,1916.87,163,41
2016-01-28,1915.02,168,41
2016-01-29,1917.37,168,41
2016-01-30,1920.18,168,41
2016-01-31,1921.66,169,41
2016-02-01,1921.11,169,41
2016-02-02,1921.78,169,41,54
2016-02-03,1921.61,169,41,54
2016-02-04,1922.5,169,41,54
2016-02-05,1921.8,169,41,54
2016-02-06,1921.55,169,41,54
2016-02-07,1925.29,168,41,54
2016-02-08,1926.74,168,41,54
2016-02-09,1926.68,163,41
2016-02-10,1927.54,163,41
2016-02-11,1933.38,164,41
2016-02-12,1946.06,164,41
2016-02-13,1955.42,164,41
2016-02-14,1961.53,164,41
2016-02-15,1963.64,164,41
2016-02-16,1963.55,169,41
2016-02-17,1962.9,169,41
2016-02-18,1957.53,168,41
2016-02-19,1943.42,168,41
2016-02-20,1932.55,168,41
2016-02-21,1924.97,168,41
2016-02-22,1923.29,168,41
2016-02-23,1924.37,168,41
2016-02-24,1925.53,169,41
2016-02-25,1927.57,163,41
2016-02-26,1930.72,163,41
2016-02-27,1942.21,163,41
2016-02-28,1953.44,163,41
2016-02-29,1952.58,163,41
2016-03-01,1948.57,163,41
2016-03-02,1948.31,153,41
2016-03-03,1946.32,159,41
2016-03-04,1946.32,159,41
2016-03-05,1937.81,159,41
2016-03-06,1929.55,159,41
2016-03-07,1930.31,159,41
2016-03-08,1931.42,159,41
2016-03-09,1930.74,168,41
2016-03-10,1928.63,168,41
2016-03-11,1924.2,160,41
2016-03-12,1916.44,160,41
2016-03-13,1913.21,160,41
2016-03-14,1927.15,160,41
2016-03-15,1940.49,161,41
2016-03-16,1945.88,161,41
2016-03-17,1955.85,156,41
2016-03-18,1968.16,164,41
2016-03-19,1977.57,164,41
2016-03-20,1982.75,164,41
2016-03-21,1966.86,164,41
2016-03-22,1954.19,163,41
2016-03-23,1949.31,163,41
2016-03-24,1940.1,168,41
2016-03-25,1927.84,168,41
2016-03-26,1923.07,168,41
2016-03-27,1918.74,168,41
2016-03-28,1920.58,168,41
2016-03-29,1920.09,168,41
2016-03-30,1919.95,168,41
2016-03-31,1921.39,168,41
2016-04-01,1922.62,168,41
2016-04-02,1926.59,173,41
2016-04-03,1929.55,173,41
2016-04-04,1932.63,174,41
2016-04-05,1932.6,174,41
2016-04-06,1932.24,175,41
2016-04-07,1932.71,175,41
2016-04-08,1933.08,175,41
2016-04-09,1931.05,170,41
2016-04-10,1934.94,171,41
2016-04-11,1939.61,170,41
2016-04-12,1951.19,170,41
2016-04-13,1958.65,169,41
2016-04-14,1966.3,169,41
2016-04-15,1969.34,168,41
2016-04-16,1970.1,164,41
2016-04-17,1963.65,163,41
2016-04-18,1957.93,163,41
2016-04-19,1951.01,163,41
2016-04-20,1953.22,163,41
2016-04-21,1954.19,163,41
2016-04-22,1956.63,164,41
2016-04-23,1956.22,168,41
2016-04-24,1955.58,168,41
2016-04-25,1951.78,168,41,54
2016-04-26,1947.21,168,41,54
2016-04-27,1937.92,168,41,54
2016-04-28,1928.06,168,41,54
2016-04-29,1922.92,168,41,54
2016-04-30,1921.95,168,41,54
2016-05-01,1919.68,168,41,54
2016-05-02,1920.11,168,41
2016-05-03,1920.3,161,41,54
2016-05-04,1919.34,161,41,54
2016-05-05,1919.02,161,41,54
2016-05-06,1919.18,162,41,54
2016-05-07,1926.54,162,41,54
2016-05-08,1943.21,167,41,54
2016-05-09,1959.51,168,41,54
2016-05-10,1972.1,175,41,54
2016-05-11,1983.51,175,41
2016-05-12,1993.17,175,41
2016-05-13,1998.56,174,41
2016-05-14,1995.78,174,41
2016-05-15,1987.18,170,41
2016-05-16,1973.91,169,41
2016-05-17,1957.76,169,41
2016-05-18,1945.37,169,41
2016-05-19,1933.87,169,41
2016-05-20,1927.11,169,41
2016-05-21,1921.3,169,41
2016-05-22,1916.33,168,41
2016-05-23,1912.9,169,41
2016-05-24,1919.23,170,41
2016-05-25,1925.53,170,41
2016-05-26,1931.85,170,41
2016-05-27,1943.49,173,41
2016-05-28,1960,178,41
2016-05-29,1970.77,179,41
2016-05-30,1977.12,179,41
2016-05-31,1975.48,178,41
2016-06-01,1972.61,178,41
2016-06-02,1972.15,178,41
2016-06-03,1966.44,175,41
2016-06-04,1955.5,165,41
2016-06-05,1954.51,164,41
2016-06-06,1957.33,163,41
2016-06-07,1957.23,163,41
2016-06-08,1961.53,163,41
2016-06-09,1960.81,163,41
2016-06-10,1956.31,163,41
2016-06-11,1949.25,168,41
2016-06-12,1937.54,168,41
2016-06-13,1928.03,168,41
2016-06-14,1925.02,168,41
2016-06-15,1918.62,168,41
2016-06-16,1913.87,168,41
2016-06-17,1912.12,168,41
2016-06-18,1912.43,168,41
2016-06-19,1909.12,168,41
2016-06-20,1907.47,168,41
2016-06-21,1903.98,168,41
2016-06-22,1900.84,168,41
2016-06-23,1899.56,168,41
2016-06-24,1898.45,163,41
2016-06-25,1897.7,163,41,54
2016-06-26,1897.55,164,41,54
2016-06-27,1898.25,164,41,54
2016-06-28,1900.18,164,41,54
2016-06-29,1900.95,164,41,54
2016-06-30,1900.82,164,41,54
2016-07-01,1900.65,169,54
2016-07-02,1900.84,169,54
2016-07-03,1903.78,168,54
2016-07-04,1903.03,168,54
2016-07-05,1901.66,167,54
2016-07-06,1897.6,166,54
2016-07-07,1897.94,166,54
2016-07-08,1897.92,166,54,41
2016-07-09,1894.29,166,54,41
2016-07-10,1894.05,166,54,41
2016-07-11,1894.09,166,54,41
2016-07-12,1894.05,167,54,41
2016-07-13,1897.72,166,54,41
2016-07-14,1898.19,163,41
2016-07-15,1893.23,163,41
2016-07-16,1895.79,163,41
2016-07-17,1893.45,163,41
2016-07-18,1891.56,163,41
2016-07-19,1896.71,167,41
2016-07-20,1895.91,169,41
2016-07-21,1897.65,176,41
2016-07-22,1901.43,176,41
2016-07-23,1902.84,178,41
2016-07-24,1907.81,180,41
2016-07-25,1909.8,174,41,54
2016-07-26,1904.71,170,41,54
2016-07-27,1905.28,170,41,54
2016-07-28,1901.86,166,41,54
2016-07-29,1903.63,166,41,54
2016-07-30,1902.77,164,41,54
2016-07-31,1899.01,162,41,54
2016-08-01,1903.84,169,41
2016-08-02,1901.62,169,41
2016-08-03,1901.87,169,41
2016-08-04,1903.93,169,41
2016-08-05,1903.41,169,41
2016-08-06,1903.87,169,41
2016-08-07,1904.08,169,41
2016-08-08,1899.53,168,41
2016-08-09,1902.24,168,41
2016-08-10,1901.53,168,41
2016-08-11,1899.89,168,41
2016-08-12,1899.51,168,41
2016-08-13,1899.67,168,41
2016-08-14,1904.22,171,41
2016-08-15,1913.48,173,41
2016-08-16,1924.23,173,41
2016-08-17,1940.97,180,41
2016-08-18,1952.94,184,41
2016-08-19,1955.84,184,41
2016-08-20,1958.75,184,41
2016-08-21,1957.13,181,41
2016-08-22,1949.32,179,41
2016-08-23,1941.02,174,41
2016-08-24,1925.36,167,41
2016-08-25,1916.06,163,41
2016-08-26,1915.02,163,41
2016-08-27,1925.25,163,41
2016-08-28,1934.26,164,41
2016-08-29,1938.25,164,41
2016-08-30,1939.8,169,41
2016-08-31,1940.19,169,41
2016-09-01,1938.02,169,41
2016-09-02,1937.82,169,41
2016-09-03,1929.19,172,41
2016-09-04,1922.61,174,41
2016-09-05,1916.85,174,41
2016-09-06,1911.29,174,41
2016-09-07,1913.06,176,41
2016-09-08,1913.67,176,41
2016-09-09,1915.21,177,41
2016-09-10,1913.25,174,41
2016-09-11,1913.04,171,41
2016-09-12,1916.64,171,41
2016-09-13,1924.28,171,41,54
2016-09-14,1927.06,169,41,54
2016-09-15,1928.95,169,41,54
2016-09-16,1928.23,168,41,54
2016-09-17,1927.96,168,41,54
2016-09-18,1927.99,168,41,54
2016-09-19,1928.15,168,41,54
2016-09-20,1924.83,163,54,41
2016-09-21,1921.79,163,54,41
2016-09-22,1920.2,163,41,54
2016-09-23,1920.2,163,41,54
2016-09-24,1918.57,163,41,54
2016-09-25,1917.48,163,41,54
2016-09-26,1920.42,165,41,54
2016-09-27,1920.39,176,41
2016-09-28,1915.75,176,41
2016-09-29,1915.48,176,41
2016-09-30,1915.68,177,41
2016-10-01,1918.53,177,41
2016-10-02,1924.01,181,41
2016-10-03,1923.15,179,41
2016-10-04,1932.71,173,41
2016-10-05,1950.77,173,41
2016-10-06,1961.72,173,41
2016-10-07,1972.58,172,41
2016-10-08,1985.1,172,41
2016-10-09,2003.13,168,41
2016-10-10,2027.87,168,41
2016-10-11,2031.85,168,41
2016-10-12,2029.6,168,41
2016-10-13,2030.17,168,41
2016-10-14,2040.48,168,41
2016-10-15,2036.17,168,41
2016-10-16,2019.46,168,41
2016-10-17,1995.01,168,41
2016-10-18,1982.21,168,41
2016-10-19,1973.46,163,41
2016-10-20,1967.23,155,41,54
2016-10-21,1955.73,155,41,54
2016-10-22,1961.7,155,41,54
2016-10-23,1968.65,155,41,54
2016-10-24,1978.94,149,41,54
2016-10-25,1995.41,149,41,54
2016-10-26,1994.89,154,41,54
2016-10-27,1989.65,162,41
2016-10-28,1980.25,162,41
2016-10-29,1968.55,162,41
2016-10-30,1965.56,162,41
2016-10-31,1962.64,168,41
2016-11-01,1949.38,168,41,54
2016-11-02,1947.13,168,41,54
2016-11-03,1945.88,168,41,54
2016-11-04,1944.84,168,41,54
2016-11-05,1944.16,168,41,54
2016-11-06,1938.79,168,41,54
2016-11-07,1934.29,168,54
2016-11-08,1933.32,168,54
2016-11-09,1933.36,168,54
2016-11-10,1933.65,168,54
2016-11-11,1934.26,168,54
2016-11-12,1931.46,168,54
2016-11-13,1929.89,168,54
2016-11-14,1924.21,168,54
2016-11-15,1923.85,168,54
2016-11-16,1923.46,168,54
2016-11-17,1923.36,168,54
2016-11-18,1923.16,168,54
2016-11-19,1925.05,168,54
2016-11-20,1927.73,168,54
2016-11-21,1933.42,168,54
2016-11-22,1936.87,168,54
2016-11-23,1939.62,162,54
2016-11-24,1948.56,162,54
2016-11-25,1956.41,162,54
2016-11-26,1964.23,162,54
2016-11-27,1976.01,162,54
2016-11-28,1980.6,162,54
2016-11-29,1986.52,162,54
2016-11-30,1993.85,168,54
2016-12-01,2000.41,168,54
2016-12-02,2012.53,168,54
2016-12-03,2018.89,168,54
2016-12-04,2013.54,168,54
2016-12-05,2024.71,168,54
2016-12-06,2020.74,168,54
2016-12-07,2007.03,168,54
2016-12-08,1992.96,168,54
2016-12-09,1972.23,168,54
2016-12-10,1956.73,168,54
2016-12-11,1948.56,168,54
2016-12-12,1935.34,168,54
2016-12-13,1934.79,168,54
2016-12-14,1937.42,168,54
2016-12-15,1939.73,168,54
2016-12-16,1941.79,168,54
2016-12-17,1942.36,168,54
2016-12-18,1942.69,168,54
2016-12-19,1939.39,168,54
2016-12-20,1936.57,168,54
2016-12-21,1936.1,168,54
2016-12-22,1933.15,168,54
2016-12-23,1932.22,163,54
2016-12-24,1931.45,163,54
2016-12-25,1929.49,163,54
2016-12-26,1928.63,163,54
2016-12-27,1930.29,163,54
2016-12-28,1936.51,163,54
2016-12-29,1936.76,163,54
2016-12-30,1935.95,168,54
2016-12-31,1934.4,168,54
2017-01-01,1937.02,168,54
2017-01-02,1940.31,168,54
2017-01-03,1938.7,168,54
2017-01-04,1934.36,168,54
2017-01-05,1938.39,168,54
2017-01-06,1938.94,168,54
2017-01-07,1940.16,168,54
2017-01-08,1936.72,168,54
2017-01-09,1933.77,168,54
2017-01-10,1931.56,168,54
2017-01-11,1930.31,168,54
2017-01-12,1927.49,168,54
2017-01-13,1929.27,168,54
2017-01-14,1930.52,168,54
2017-01-15,1930.92,168,54
2017-01-16,1929.37,168,54
2017-01-17,1930.75,168,54
2017-01-18,1932.83,168,54
2017-01-19,1941.06,168,54
2017-01-20,1952.63,168,54
2017-01-21,1970.9,168,54
2017-01-22,1991.04,163,54
2017-01-23,2001.17,163,54
2017-01-24,1999.84,163,54
2017-01-25,2001.64,163,54
2017-01-26,1999.62,163,54
2017-01-27,1988.48,163,54
2017-01-28,1970.12,163,54
2017-01-29,1955.81,168,54
2017-01-30,1950.56,168,54
2017-01-31,1951.76,168,54
2017-02-01,1950.25,168,54
2017-02-02,1942.76,168,54
2017-02-03,1940.71,168,54
2017-02-04,1939.99,168,54
2017-02-05,1936.5,168,54
2017-02-06,1933.75,169,54
2017-02-07,1934.63,169,54
2017-02-08,1935.95,169,54
2017-02-09,1941.82,169,54
2017-02-10,1950.61,169,54
2017-02-11,1957.48,169,54
2017-02-12,1961.11,169,54
2017-02-13,1975.81,168,54
2017-02-14,1991.75,168,54
2017-02-15,1994.18,168,54
2017-02-16,1994.32,159,54
2017-02-17,1990.47,154,54
2017-02-18,1982.5,154,54
2017-02-19,1975.67,154,54
2017-02-20,1956.11,154,54
2017-02-21,1935.49,154,54
2017-02-22,1929.6,154,54
2017-02-23,1926.93,163,54
2017-02-24,1922.74,168,54
2017-02-25,1921.95,168,54
2017-02-26,1924.33,169,54
2017-02-27,1926.72,169,54
2017-02-28,1930.24,169,54
2017-03-01,1931.47,161,54
2017-03-02,1932.36,155,54
2017-03-03,1938.1,155,54
2017-03-04,1941.68,155,54
2017-03-05,1942.86,154,54
2017-03-06,1943.52,154,54
2017-03-07,1941.95,154,54
2017-03-08,1939.28,162,54
2017-03-09,1940.17,168,54
2017-03-10,1933.98,168,54
2017-03-11,1930.83,168,54
2017-03-12,1930.61,168,54
2017-03-13,1928.7,168,54
2017-03-14,1929.37,168,54
2017-03-15,1928.66,168,54
2017-03-16,1927.09,168,54
2017-03-17,1929.2,168,54
2017-03-18,1929.54,168,54
2017-03-19,1928.04,168,54
2017-03-20,1929.9,168,54
2017-03-21,1930.81,168,54
2017-03-22,1933.53,168,54
2017-03-23,1936.6,168,54
2017-03-24,1944.65,168,54
2017-03-25,1955.02,168,54
2017-03-26,1966.77,168,54
2017-03-27,1978.35,168,54
2017-03-28,1988.37,168,54
2017-03-29,1986.94,168,54
2017-03-30,1983.16,168,54
2017-03-31,1975.86,168,54
2017-04-01,1967.58,162,54
2017-04-02,1955.74,162,54
2017-04-03,1942.96,162,54
2017-04-04,1930.79,162,54
2017-04-05,1930.18,162,54
2017-04-06,1930.03,162,54
2017-04-07,1930.94,162,54
2017-04-08,1937.15,168,54
2017-04-09,1940.14,168,54
2017-04-10,1941.1,168,54
2017-04-11,1941.11,168,54
2017-04-12,1941.33,168,54
2017-04-13,1942.01,168,54
2017-04-14,1939.91,168,54
2017-04-15,1933.27,168,54
2017-04-16,1929.87,168,54
2017-04-17,1929.2,168,54
2017-04-18,1929.94,168,54
2017-04-19,1927.69,168,54
2017-04-20,1926.16,168,54
2017-04-21,1926.73,168,54
2017-04-22,1925.33,168,54
2017-04-23,1924.41,168,54
2017-04-24,1923.6,168,54
2017-04-25,1923.65,168,54
2017-04-26,1926.18,168,54
2017-04-27,1926.91,168,54
2017-04-28,1925.94,168,54
2017-04-29,1928.12,168,54
2017-04-30,1932.36,168,54
2017-05-01,1935.97,162,54
2017-05-02,1945.73,162,54
2017-05-03,1953.18,162,54
2017-05-04,1959.26,162,54
2017-05-05,1962.7,162,54
2017-05-06,1966.51,162,54
2017-05-07,1967.34,162,54
2017-05-08,1971.19,168,54
2017-05-09,1966.58,168,54
2017-05-10,1961.73,168,54
2017-05-11,1958.95,168,54
2017-05-12,1958.11,168,54
2017-05-13,1953.72,168,54
2017-05-14,1949.44,168,54
2017-05-15,1938.28,168,54
2017-05-16,1931.35,168,54
2017-05-17,1927.76,168,54
2017-05-18,1924.45,168,54
2017-05-19,1921.77,168,54
2017-05-20,1920.97,168,54
2017-05-21,1918.67,168,54
2017-05-22,1919.07,168,54
2017-05-23,1918.72,168,54
2017-05-24,1918.09,168,54
2017-05-25,1922.28,168,54
2017-05-26,1931.27,168,54
2017-05-27,1930.71,168,54
2017-05-28,1932.82,168,54
2017-05-29,1939.35,168,54
2017-05-30,1939.14,168,54
2017-05-31,1941.6,166,54
2017-06-01,1935.89,163,54
2017-06-02,1924.8,163,54
2017-06-03,1924.01,163,54
2017-06-04,1922.42,163,54
2017-06-05,1916.08,163,54
2017-06-06,1915.76,163,54
2017-06-07,1911.97,165,54
2017-06-08,1912.79,168,54
2017-06-09,1913.48,168,54
2017-06-10,1912.72,168,54
2017-06-11,1912.63,168,54
2017-06-12,1912.68,168,54
2017-06-13,1912.11,168,54
2017-06-14,1913.71,168,54
2017-06-15,1912.96,168,54
2017-06-16,1911.32,168,54
2017-06-17,1911.25,168,54
2017-06-18,1909.43,169,54
2017-06-19,1910.02,170,54
2017-06-20,1918.41,170,54
2017-06-21,1922.66,170,54
2017-06-22,1921.58,170,54
2017-06-23,1919.99,170,54
2017-06-24,1919.3,171,54
2017-06-25,1920.38,170,54
2017-06-26,1923.94,173,54
2017-06-27,1915.91,174,54
2017-06-28,1914.19,174,54
2017-06-29,1916.1,174,54
2017-06-30,1917.32,174,54
2017-07-01,1917.76,168,54
2017-07-02,1917.25,168,54
2017-07-03,1912.16,164,54
2017-07-04,1914.11,164,54
2017-07-05,1913.98,164,54
2017-07-06,1911.4,164,54
2017-07-07,1912.39,164,54
2017-07-08,1914.91,169,54
2017-07-09,1915.08,169,54
2017-07-10,1915.15,169,54
2017-07-11,1918.52,170,54
2017-07-12,1917.21,170,54
2017-07-13,1919.68,170,54
2017-07-14,1919.53,170,54
2017-07-15,1914.36,170,54
2017-07-16,1914.33,170,54
2017-07-17,1914.84,165,54
2017-07-18,1920.39,165,54
2017-07-19,1922.32,165,54
2017-07-20,1920.7,165,54
2017-07-21,1924.16,165,54
2017-07-22,1930.56,165,54
2017-07-23,1935.35,165,54
2017-07-24,1936.7,170,54
2017-07-25,1931.7,171,54
2017-07-26,1927.27,171,54
2017-07-27,1927.62,171,54
2017-07-28,1924.84,171,54
2017-07-29,1922.62,171,54
2017-07-30,1919.47,171,54
2017-07-31,1917.96,171,54
2017-08-01,1913.17,168,54
2017-08-02,1915.13,168,54
2017-08-03,1915.37,168,54
2017-08-04,1915.61,168,54
2017-08-05,1914.93,169,54
2017-08-06,1914.04,169,54
2017-08-07,1912.18,169,54
2017-08-08,1910.69,169,54
2017-08-09,1909.81,169,54,41
2017-08-10,1908.95,169,54,41
2017-08-11,1907.07,169,54,41
2017-08-12,1907.24,168,54,41
2017-08-13,1909.34,168,54,41
2017-08-14,1910.5,168,54,41
2017-08-15,1911.53,168,54,41
2017-08-16,1911.87,162,41
2017-08-17,1913.48,162,41
2017-08-18,1914.86,162,41
2017-08-19,1914.62,162,41
2017-08-20,1920.21,162,41
2017-08-21,1919.14,162,41
2017-08-22,1918.73,162,41
2017-08-23,1917.49,168,41
2017-08-24,1916.26,168,41,54
2017-08-25,1916.12,168,41,54
2017-08-26,1918.58,168,41,54
2017-08-27,1912.64,168,41,54
2017-08-28,1913.71,168,41,54
2017-08-29,1914.35,168,41,54
2017-08-30,1915.85,168,41,54
2017-08-31,1920.24,170,54
2017-09-01,1925.38,172,54
2017-09-02,1927.95,172,54
2017-09-03,1923.59,172,54
2017-09-04,1924.2,172,54
2017-09-05,1925.05,172,54
2017-09-06,1925.35,172,54
2017-09-07,1924.23,170,54
2017-09-08,1920.81,168,54
2017-09-09,1918.07,168,54
2017-09-10,1922.47,168,54
2017-09-11,1925.11,170,54
2017-09-12,1925.14,170,54
2017-09-13,1925.03,170,54
2017-09-14,1928.18,173,54
2017-09-15,1930.65,168,54
2017-09-16,1934.81,169,54
2017-09-17,1947.34,169,54
2017-09-18,1957.76,170,54
2017-09-19,1959.78,170,54
2017-09-20,1960.86,170,54
2017-09-21,1958.41,167,54
2017-09-22,1956.86,172,54
2017-09-23,1954.31,171,54
2017-09-24,1942.88,171,54
2017-09-25,1938.1,168,54
2017-09-26,1938.68,168,54
2017-09-27,1938.17,168,54
2017-09-28,1939.59,168,54
2017-09-29,1938.29,168,54
2017-09-30,1937.63,168,54
2017-10-01,1937.04,168,54
2017-10-02,1931.35,168,54
2017-10-03,1929.11,168,54
2017-10-04,1928.01,168,54
2017-10-05,1927.08,168,54
2017-10-06,1928.88,168,54
2017-10-07,1928.42,168,54
2017-10-08,1930.49,168,54
2017-10-09,1929.49,168,54
2017-10-10,1930.42,168,54
2017-10-11,1931.78,163,54
2017-10-12,1929.76,163,54
2017-10-13,1925.63,165,54
2017-10-14,1923.41,166,54
2017-10-15,1921.89,166,54
2017-10-16,1924.62,167,54
2017-10-17,1924.68,167,54
2017-10-18,1934.16,172,54
2017-10-19,1936.07,172,54
2017-10-20,1941.43,170,54
2017-10-21,1944.75,169,54
2017-10-22,1945.56,169,54
2017-10-23,1943.65,168,54
2017-10-24,1943.62,168,54
2017-10-25,1934.29,168,54
2017-10-26,1943.18,168,54
2017-10-27,1948.81,168,54
2017-10-28,1947.53,163,54
2017-10-29,1950.2,139,54
2017-10-30,1954.34,115,54
2017-10-31,1960.26,91,54
2017-11-01,1967.2,77,54,41
2017-11-02,1950.39,72,54,41
2017-11-03,1930.04,72,54,41
2017-11-04,1932.94,77,41
2017-11-05,1933.14,101,41
2017-11-06,1932.6,125,41
2017-11-07,1933.12,149,41,54
2017-11-08,1932.17,163,41,54
2017-11-09,1930.72,168,41,54
2017-11-10,1931.25,168,41,54
2017-11-11,1932.97,168,41,54
2017-11-12,1934.74,168,41,54
2017-11-13,1935.89,168,41,54
2017-11-14,1934.54,168,54
2017-11-15,1936.69,168,54
2017-11-16,1938.09,169,54
2017-11-17,1940.27,169,54
2017-11-18,1943.48,169,54
2017-11-19,1946.71,174,54
2017-11-20,1942.68,174,54
2017-11-21,1941.42,174,54
2017-11-22,1941.49,174,54
2017-11-23,1943.62,173,54
2017-11-24,1944.41,173,54
2017-11-25,1941.1,173,54
2017-11-26,1937.02,168,54
2017-11-27,1940.93,168,54
2017-11-28,1944.53,168,54
2017-11-29,1944.39,168,54
2017-11-30,1942.95,168,54
2017-12-01,1941.93,168,54
2017-12-02,1941.27,163,54
2017-12-03,1939.78,163,54
2017-12-04,1937.52,163,54
2017-12-05,1934.5,163,54
2017-12-06,1931.98,163,54
2017-12-07,1932.15,163,54
2017-12-08,1930.96,163,54
2017-12-09,1934.96,169,54
2017-12-10,1941.26,170,54
2017-12-11,1945.81,170,54
2017-12-12,1947.94,170,54
2017-12-13,1948.49,170,54
2017-12-14,1947.61,170,54
2017-12-15,1950,170,54
2017-12-16,1947.15,169,54
2017-12-17,1941.24,168,54
2017-12-18,1947.95,169,54
2017-12-19,1944.33,169,54
2017-12-20,1943.78,169,54
2017-12-21,1940.85,169,54
2017-12-22,1935.27,169,54
2017-12-23,1930.79,169,54
2017-12-24,1927.12,169,54
2017-12-25,1917.6,168,54
2017-12-26,1922.41,168,54
2017-12-27,1924.84,168,54
2017-12-28,1930.02,168,54
2017-12-29,1932.94,168,54
2017-12-30,1936.51,168,54
2017-12-31,1940.06,168,54
2018-01-01,1940.45,163,54
2018-01-02,1939.37,163,54
2018-01-03,1937.7,164,54
2018-01-04,1934.88,164,54
2018-01-05,1935.65,164,54
2018-01-06,1942.66,165,54
2018-01-07,1952.32,165,54
2018-01-08,1963.46,170,54
2018-01-09,1967.33,170,54
2018-01-10,1973.68,169,54
2018-01-11,1982.72,169,54
2018-01-12,1985.59,169,54
2018-01-13,1982.38,168,54
2018-01-14,1973.91,168,54
2018-01-15,1961.38,168,54
2018-01-16,1957.03,164,54
2018-01-17,1951.11,159,54,41
2018-01-18,1940.66,159,54,41
2018-01-19,1936.12,159,54,41
2018-01-20,1935.39,159,54,41
2018-01-21,1932.02,159,54,41
2018-01-22,1931.61,148,54,41
2018-01-23,1931.81,128,54,41
2018-01-24,1932.66,127,54,41
2018-01-25,1934.38,110,54,41
2018-01-26,1939.45,108,54,41
2018-01-27,1935.41,108,54,41
2018-01-28,1936.7,108,54,41
2018-01-29,1937.83,119,41
2018-01-30,1937.02,138,41,54
2018-01-31,1937.69,143,41,54
2018-02-01,1939.03,160,41,54
2018-02-02,1937.4,162,41,54
2018-02-03,1937.07,162,41,54
2018-02-04,1940.04,162,41,54
2018-02-05,1946.21,162,41,54
2018-02-06,1946.63,167,54
2018-02-07,1946.27,168,54
2018-02-08,1943.14,168,54
2018-02-09,1942.18,168,54
2018-02-10,1941.47,168,54
2018-02-11,1940.45,168,54
2018-02-12,1934.47,168,54
2018-02-13,1935.39,168,54
2018-02-14,1934.84,168,54
2018-02-15,1936.52,168,54
2018-02-16,1936.81,169,54
2018-02-17,1940,169,54
2018-02-18,1941.24,171,54
2018-02-19,1940.95,171,54
2018-02-20,1941.53,171,54
2018-02-21,1947.95,173,54
2018-02-22,1955.66,173,54
2018-02-23,1964.29,172,54
2018-02-24,1970.99,172,54
2018-02-25,1983.58,170,54
2018-02-26,1992.7,170,54
2018-02-27,1996.23,170,54
2018-02-28,1996.67,156,54
2018-03-01,1995.13,140,54,695
2018-03-02,1991.94,140,54,695
2018-03-03,1997.45,140,54,695
2018-03-04,2005.43,140,54,695
2018-03-05,2022.02,140,54,695
2018-03-06,2030.51,140,54,695
2018-03-07,2021.1,152,695
2018-03-08,2015.47,168,695
2018-03-09,2013.34,168,695
2018-03-10,2005,168,695
2018-03-11,1988.02,168,695
2018-03-12,1968.53,167,695
2018-03-13,1956.77,167,695
2018-03-14,1957.14,167,695
2018-03-15,1954.33,167,695
2018-03-16,1954,167,695
2018-03-17,1954.44,161,695
2018-03-18,1954.25,161,695
2018-03-19,1954,162,695
2018-03-20,1958.48,162,695
2018-03-21,1958.4,162,695
2018-03-22,1956.94,162,695
2018-03-23,1952.5,162,695
2018-03-24,1947.07,168,695
2018-03-25,1943.43,168,695
2018-03-26,1944.04,168,695
2018-03-27,1938.52,168,695
2018-03-28,1938.31,168,695
2018-03-29,1940.28,168,695
2018-03-30,1945.98,168,695
2018-03-31,1949.6,168,695
2018-04-01,1958.08,168,695
2018-04-02,1965.41,168,695
2018-04-03,1974.3,168,695
2018-04-04,1975.23,168,695
2018-04-05,1977.61,168,695
2018-04-06,1973.35,168,695
2018-04-07,1969.58,168,695
2018-04-08,1966.35,168,695
2018-04-09,1958.68,168,695
2018-04-10,1957.45,168,695
2018-04-11,1969.99,168,695
2018-04-12,1979.82,168,695
2018-04-13,1992.94,168,695
2018-04-14,1997.33,168,695
2018-04-15,1994.07,168,695
2018-04-16,1993.26,162,695
2018-04-17,1985.59,162,695
2018-04-18,1970.28,162,695
2018-04-19,1955,162,695
2018-04-20,1941.27,162,695
2018-04-21,1940.45,162,695
2018-04-22,1941.08,162,695
2018-04-23,1941.1,168,695
2018-04-24,1941.49,168,695
2018-04-25,1942.86,168,695
2018-04-26,1944.32,168,695
2018-04-27,1945.77,173,695
2018-04-28,1943.27,175,695
2018-04-29,1943.89,176,695
2018-04-30,1946.22,177,695
2018-05-01,1945.43,177,695
2018-05-02,1944.77,177,695
2018-05-03,1941.95,177,695
2018-05-04,1933.42,172,695
2018-05-05,1929.26,170,695
2018-05-06,1923.14,169,695
2018-05-07,1917.8,168,695
2018-05-08,1917.75,168,695
2018-05-09,1917.28,168,695
2018-05-10,1919.52,168,695
2018-05-11,1925.78,168,695
2018-05-12,1928.17,168,695
2018-05-13,1930.92,168,695
2018-05-14,1930.01,168,695
2018-05-15,1929.18,168,695
2018-05-16,1931.26,164,695
2018-05-17,1943.36,170,695
2018-05-18,1945.06,170,695
2018-05-19,1947.49,171,695
2018-05-20,1948.29,171,695
2018-05-21,1951.05,171,695
2018-05-22,1953.13,172,695
2018-05-23,1957.47,176,695
2018-05-24,1950.61,171,695
2018-05-25,1952.78,171,695
2018-05-26,1956.32,170,695
2018-05-27,1963.4,170,695
2018-05-28,1972.59,170,695
2018-05-29,1985.53,169,695
2018-05-30,1988.53,169,695
2018-05-31,1992.4,168,695
2018-06-01,1990.9,168,695
2018-06-02,1993.82,168,695
2018-06-03,1995.86,168,695
2018-06-04,2000.1,169,695
2018-06-05,1997.23,169,695
2018-06-06,1998.17,169,695
2018-06-07,1997.85,169,695
2018-06-08,2002.96,169,695
2018-06-09,1995.11,169,695
2018-06-10,1983.74,169,695
2018-06-11,1968.79,168,695
2018-06-12,1955.43,168,695
2018-06-13,1941.14,168,695
2018-06-14,1930.97,168,695
2018-06-15,1920.99,162,695
2018-06-16,1917.4,162,695
2018-06-17,1916.46,165,695
2018-06-18,1915.04,165,695
2018-06-19,1912.04,166,695
2018-06-20,1913.09,179,695
2018-06-21,1913.59,179,695
2018-06-22,1915.71,189,695
2018-06-23,1918.25,191,695
2018-06-24,1923.75,197,695
2018-06-25,1929.96,202,695
2018-06-26,1940.18,204,695
2018-06-27,1950.26,191,695
2018-06-28,1961.12,192,695
2018-06-29,1970.66,188,695
2018-06-30,1980.58,186,695
2018-07-01,1979,177,695
2018-07-02,1974.66,172,695
2018-07-03,1975.66,169,695
2018-07-04,1972.92,169,695
2018-07-05,1959.73,168,695
2018-07-06,1947.99,168,695
2018-07-07,1935.37,170,695
2018-07-08,1930.34,170,695
2018-07-09,1928.37,170,695
2018-07-10,1919.14,170,695
2018-07-11,1912.73,170,695
2018-07-12,1912.94,170,695
2018-07-13,1911.89,170,695
2018-07-14,1908.1,168,695
2018-07-15,1908.64,162,695
2018-07-16,1908.53,162,695
2018-07-17,1907.24,163,695
2018-07-18,1905.79,163,695
2018-07-19,1904.67,158,695
2018-07-20,1902.68,158,695
2018-07-21,1905.78,158,695
2018-07-22,1905.56,164,695
2018-07-23,1903.99,164,695
2018-07-24,1904.14,163,695
2018-07-25,1905.23,163,695
2018-07-26,1905.55,168,695
2018-07-27,1907.82,168,695
2018-07-28,1907.01,168,695
2018-07-29,1909.98,171,695
2018-07-30,1911.1,171,695
2018-07-31,1910.83,171,695
2018-08-01,1907.7,171,695
2018-08-02,1903.53,171,695
2018-08-03,1905.16,202,695
2018-08-04,1905.49,202,695
2018-08-05,1905.17,199,695
2018-08-06,1905.39,205,695
2018-08-07,1905.55,205,695
2018-08-08,1907.69,205,695
2018-08-09,1910.69,205,695
2018-08-10,1909.74,174,695
2018-08-11,1913.72,177,695
2018-08-12,1914.23,179,695
2018-08-13,1915.32,175,695
2018-08-14,1915.57,175,695
2018-08-15,1915.66,176,695
2018-08-16,1916.01,176,695
2018-08-17,1917.04,176,695
2018-08-18,1911.18,167,695
2018-08-19,1907.51,165,695
2018-08-20,1903.59,163,695
2018-08-21,1899.47,163,695
2018-08-22,1899.78,162,695
2018-08-23,1901.93,162,695
2018-08-24,1902.16,162,695
2018-08-25,1905.6,168,695
2018-08-26,1910.59,168,695
2018-08-27,1915.45,168,695
2018-08-28,1921.73,168,695
2018-08-29,1923.11,168,695
2018-08-30,1926.25,170,695
2018-08-31,1928.27,170,695
2018-09-01,1928.49,170,695
2018-09-02,1927.7,173,695
2018-09-03,1928.37,176,695
2018-09-04,1928.95,178,695
2018-09-05,1928.4,178,695
2018-09-06,1925.54,176,695
2018-09-07,1924.08,176,695
2018-09-08,1924.1,176,695
2018-09-09,1925.53,173,695
2018-09-10,1926.03,170,695
2018-09-11,1925.82,168,695
2018-09-12,1927.33,168,695
2018-09-13,1928.43,168,695
2018-09-14,1929.49,168,695
2018-09-15,1930.37,169,695
2018-09-16,1930.58,169,695
2018-09-17,1930.93,168,695
2018-09-18,1930.62,170,695
2018-09-19,1930.48,170,695
2018-09-20,1930.44,170,695
2018-09-21,1930.83,162,695
2018-09-22,1934.43,163,695
2018-09-23,1935.14,164,695
2018-09-24,1935.92,167,695
2018-09-25,1937.79,165,695
2018-09-26,1939.51,165,695
2018-09-27,1940.8,165,695
2018-09-28,1942.44,178,695
2018-09-29,1940.96,178,695
2018-09-30,1940.09,177,695
2018-10-01,1937.96,175,695
2018-10-02,1933.23,175,695
2018-10-03,1927.96,175,695
2018-10-04,1925.45,175,695
2018-10-05,1923.83,171,695
2018-10-06,1923.31,169,695
2018-10-07,1924.42,169,695
2018-10-08,1925.76,169,695
2018-10-09,1929.27,166,695
2018-10-10,1940.69,166,695
2018-10-11,1943.29,149,695
2018-10-12,1941.92,147,695
2018-10-13,1942.39,150,695
2018-10-14,1942.57,151,695
2018-10-15,1953.89,155,695
2018-10-16,1953.95,158,695
2018-10-17,1946.05,158,695
2018-10-18,1945.93,175,695
2018-10-19,1944.44,176,695
2018-10-20,1941.32,173,695
2018-10-21,1940.42,172,695
2018-10-22,1930.71,168,695
2018-10-23,1930.83,168,695
2018-10-24,1930.41,168,695
2018-10-25,1928.92,168,695
2018-10-26,1932,168,695
2018-10-27,1935.75,168,695
2018-10-28,1938.71,168,695
2018-10-29,1942.94,166,695
2018-10-30,1944.84,168,695
2018-10-31,1945.74,169,695
2018-11-01,1946.41,169,695
2018-11-02,1946.8,171,695
2018-11-03,1943.62,171,695
2018-11-04,1940.32,172,695
2018-11-05,1938.44,179,695
2018-11-06,1938.59,177,695
2018-11-07,1939.8,176,695
2018-11-08,1939.87,176,695
2018-11-09,1939.1,174,695
2018-11-10,1940.64,174,695
2018-11-11,1942.26,168,695
2018-11-12,1940.66,163,695
2018-11-13,1939.17,163,695
2018-11-14,1937.19,163,695
2018-11-15,1937.49,163,695
2018-11-16,1939.83,158,695
2018-11-17,1947.84,158,695
2018-11-18,1964.57,163,695
2018-11-19,1972.57,155,695
2018-11-20,1977.59,155,695
2018-11-21,1986.33,147,695
2018-11-22,2001.01,140,695
2018-11-23,2017.89,145,695
2018-11-24,2030.74,145,695
2018-11-25,2026.59,145,695
2018-11-26,2028.74,146,695
2018-11-27,2024.2,146,695
2018-11-28,2014.5,154,695
2018-11-29,2002.85,157,695
2018-11-30,1982.12,157,695
2018-12-01,1968.84,157,695
2018-12-02,1956.74,157,695
2018-12-03,1948.52,164,695
2018-12-04,1952.04,164,695
2018-12-05,1958.01,164,695
2018-12-06,1959.43,168,695
2018-12-07,1960.28,168,695
2018-12-08,1954.65,168,695
2018-12-09,1953.44,168,695
2018-12-10,1951.96,168,695
2018-12-11,1947.89,168,695
2018-12-12,1945.83,168,695
2018-12-13,1947.55,168,695
2018-12-14,1951.73,168,695
2018-12-15,1952.64,168,695
2018-12-16,1951.87,168,695
2018-12-17,1951.58,168,695
2018-12-18,1951.73,168,695
2018-12-19,1949.45,168,695
2018-12-20,1946.5,168,695
2018-12-21,1943.01,168,695
2018-12-22,1943.5,168,695
2018-12-23,1948.97,168,695
2018-12-24,1962.77,168,695
2018-12-25,1966,168,695
2018-12-26,1965.12,168,695
2018-12-27,1966.57,168,695
2018-12-28,1966.31,168,695
2018-12-29,1965.7,163,695
2018-12-30,1958.57,163,695
2018-12-31,1942.79,163,695
2019-01-01,1937.2,163,695
2019-01-02,1943.55,163,695
2019-01-03,1946.72,163,695
2019-01-04,1950.94,163,695
2019-01-05,1954.98,162,695
2019-01-06,1956.32,162,695
2019-01-07,1957.49,159,695
2019-01-08,1960.3,156,695
2019-01-09,1950.95,156,695
2019-01-10,1944.66,156,695
2019-01-11,1936.36,156,695
2019-01-12,1932.39,162,695
2019-01-13,1933.06,162,695
2019-01-14,1933.78,165,695
2019-01-15,1930.44,168,695
2019-01-16,1933.8,168,695
2019-01-17,1937.59,168,695
2019-01-18,1941.66,168,695
2019-01-19,1942.95,168,695
2019-01-20,1943.71,168,695
2019-01-21,1944.05,168,695
2019-01-22,1948.28,168,695
2019-01-23,1948.25,169,695
2019-01-24,1941.45,169,695
2019-01-25,1938.69,165,695
2019-01-26,1936.99,176,695
2019-01-27,1938.09,176,695
2019-01-28,1939.42,176,695
2019-01-29,1939.24,176,695
2019-01-30,1939.48,175,695
2019-01-31,1948.66,175,695
2019-02-01,1954.3,179,695
2019-02-02,1959.75,169,695
2019-02-03,1959.07,169,695
2019-02-04,1959.6,169,695
2019-02-05,1960.68,169,695
2019-02-06,1961.77,169,695
2019-02-07,1957.46,163,695
2019-02-08,1954.37,163,695
2019-02-09,1952.7,162,695
2019-02-10,1954.09,162,695
2019-02-11,1955.22,156,695
2019-02-12,1950.63,156,695
2019-02-13,1946.6,156,695
2019-02-14,1947.19,162,695
2019-02-15,1949.99,162,695
2019-02-16,1949.05,162,695
2019-02-17,1947.43,162,695
2019-02-18,1946.3,168,695
2019-02-19,1948.84,168,695
2019-02-20,1950.48,163,695
2019-02-21,1949.25,162,695
2019-02-22,1947.98,162,695
2019-02-23,1948.4,162,695
2019-02-24,1950.57,162,695
2019-02-25,1961.92,162,695
2019-02-26,1980.18,162,695
2019-02-27,2002.98,167,695
2019-02-28,2009.56,168,695
2019-03-01,2011.09,168,695
2019-03-02,2011.16,168,695
2019-03-03,2010,168,695
2019-03-04,1999.43,168,695
2019-03-05,1983.91,168,695
2019-03-06,1963.4,168,695
2019-03-07,1956.67,168,695
2019-03-08,1952.74,168,695
2019-03-09,1952.61,168,695
2019-03-10,1952.31,168,695
2019-03-11,1950.46,171,695
2019-03-12,1949.31,171,695
2019-03-13,1947.01,168,695
2019-03-14,1944.71,168,695
2019-03-15,1945.61,171,695
2019-03-16,1943.25,171,695
2019-03-17,1941.97,171,695
2019-03-18,1941.17,168,695
2019-03-19,1938.14,168,695
2019-03-20,1933.34,171,695
2019-03-21,1930.91,171,695
2019-03-22,1928.62,168,695
2019-03-23,1930.94,168,695
2019-03-24,1931.8,168,695
2019-03-25,1933.03,163,695
2019-03-26,1936.11,163,695
2019-03-27,1942.04,163,695
2019-03-28,1948.36,163,695
2019-03-29,1952.54,163,695
2019-03-30,1954.46,163,695
2019-03-31,1957.02,163,695
2019-04-01,1957.87,168,695
2019-04-02,1957.77,168,695
2019-04-03,1957.83,168,695
2019-04-04,1959.82,169,695
2019-04-05,1962.97,169,695
2019-04-06,1969.72,169,695
2019-04-07,1975.71,170,695
2019-04-08,1989.07,170,695
2019-04-09,2000.47,170,695
2019-04-10,2007.82,170,695
2019-04-11,2013.4,169,695
2019-04-12,2014.24,169,695
2019-04-13,2011.18,169,695
2019-04-14,2008.63,168,695
2019-04-15,2001.01,168,695
2019-04-16,1995.59,168,695
2019-04-17,1991.73,168,695
2019-04-18,1998.17,168,695
2019-04-19,2003.67,168,695
2019-04-20,2002.6,168,695
2019-04-21,1996.72,168,695
2019-04-22,1999.78,168,695
2019-04-23,2005.62,168,695
2019-04-24,2011.6,162,695
2019-04-25,1997.61,162,695
2019-04-26,1985.01,162,695
2019-04-27,1979.42,162,695
2019-04-28,1977.3,162,695
2019-04-29,1967.34,162,695
2019-04-30,1954.12,162,695
2019-05-01,1945.63,168,695
2019-05-02,1942.69,168,695
2019-05-03,1943.59,172,695
2019-05-04,1945.38,172,695
2019-05-05,1950.24,172,695
2019-05-06,1951.98,172,695
2019-05-07,1957.99,172,695
2019-05-08,1965,172,695
2019-05-09,1966.6,172,695
2019-05-10,1968.37,168,695
2019-05-11,1967.66,168,695
2019-05-12,1969.13,168,695
2019-05-13,1971.86,168,695
2019-05-14,1971.68,168,695
2019-05-15,1973.37,168,695
2019-05-16,1979.4,168,695
2019-05-17,1985.32,168,695
2019-05-18,1987.2,168,695
2019-05-19,1980.95,168,695
2019-05-20,1974.71,168,695
2019-05-21,1969.54,168,695
2019-05-22,1960.85,168,695
2019-05-23,1953.87,168,695
2019-05-24,1942.68,165,695
2019-05-25,1937.04,162,695
2019-05-26,1935.77,162,695
2019-05-27,1934.46,162,695
2019-05-28,1932.11,162,695
2019-05-29,1928.81,167,695
2019-05-30,1924.36,167,695
2019-05-31,1923.94,170,695
2019-06-01,1926.97,176,695
2019-06-02,1926.78,177,695
2019-06-03,1926.2,177,695
2019-06-04,1927.12,182,695
2019-06-05,1928.48,177,695
2019-06-06,1930.85,177,695
2019-06-07,1932.71,178,695
2019-06-08,1930.55,175,695
2019-06-09,1930.75,174,695
2019-06-10,1931.5,177,695
2019-06-11,1930.53,172,695
2019-06-12,1930.67,172,695
2019-06-13,1930.52,172,695
2019-06-14,1929.81,173,695
2019-06-15,1929.16,173,695
2019-06-16,1928.96,173,695
2019-06-17,1929.33,173,695
2019-06-18,1929.19,173,695
2019-06-19,1928.77,168,695
2019-06-20,1927.32,168,695
2019-06-21,1926.44,167,695
2019-06-22,1930.83,169,695
2019-06-23,1941.35,169,695
2019-06-24,1950.91,166,695
2019-06-25,1955.34,166,695
2019-06-26,1959.43,173,695
2019-06-27,1965.47,173,695
2019-06-28,1973.44,172,695
2019-06-29,1971.91,170,695
2019-06-30,1960.49,170,695
2019-07-01,1949.98,170,695
2019-07-02,1944.85,170,695
2019-07-03,1940.4,168,695
2019-07-04,1934.86,168,695
2019-07-05,1924.75,168,695
2019-07-06,1920.37,168,695
2019-07-07,1925.16,169,695
2019-07-08,1924.13,170,695
2019-07-09,1921.21,170,695
2019-07-10,1916.33,170,695
2019-07-11,1915.66,170,695
2019-07-12,1917.98,170,695
2019-07-13,1920.48,170,695
2019-07-14,1920.67,172,695
2019-07-15,1925.38,172,695
2019-07-16,1927.75,172,695
2019-07-17,1930.23,172,695
2019-07-18,1930.58,166,695
2019-07-19,1935.02,167,695
2019-07-20,1932.99,167,695
2019-07-21,1926.34,164,695
2019-07-22,1918.12,163,695
2019-07-23,1918.21,163,695
2019-07-24,1920.24,163,695
2019-07-25,1921.17,169,695
2019-07-26,1916.44,169,695
2019-07-27,1917.31,169,695
2019-07-28,1919.54,169,695
2019-07-29,1923.36,169,695
2019-07-30,1923.06,169,695
2019-07-31,1922.06,169,695
2019-08-01,1925.1,169,695
2019-08-02,1932.75,168,695
2019-08-03,1938.24,168,695
2019-08-04,1940.79,168,695
2019-08-05,1941.29,168,695
2019-08-06,1942.58,168,695
2019-08-07,1943.17,168,695
2019-08-08,1944.23,167,695
2019-08-09,1940.33,167,695
2019-08-10,1936.57,167,695
2019-08-11,1934.29,167,695
2019-08-12,1933.64,167,695
2019-08-13,1933.61,167,695
2019-08-14,1936.46,173,695
2019-08-15,1934.87,169,695
2019-08-16,1933.63,169,695
2019-08-17,1933.1,169,695
2019-08-18,1933.78,169,695
2019-08-19,1937.52,169,695
2019-08-20,1938.3,169,695
2019-08-21,1935.81,163,695
2019-08-22,1933.97,168,695
2019-08-23,1932.69,168,695
2019-08-24,1940.13,168,695
2019-08-25,1942.47,168,695
2019-08-26,1940.67,168,695
2019-08-27,1942.37,168,695
2019-08-28,1942.86,168,695
2019-08-29,1944.96,168,695
2019-08-30,1945.9,168,695
2019-08-31,1940.37,168,695
2019-09-01,1939.39,168,695
2019-09-02,1939.38,168,695
2019-09-03,1938.41,144,695
2019-09-04,1938.93,120,695
2019-09-05,1937.63,96,695
2019-09-06,1938.43,72,695
2019-09-07,1936.97,48,695
2019-09-08,1935.32,24,695
2019-09-09,NA,0,
2019-09-10,NA,0,
2019-09-11,NA,0,
2019-09-12,NA,0,
2019-09-13,NA,0,
2019-09-14,NA,0,
2019-09-15,NA,0,
2019-09-16,1986.96,9,695
2019-09-17,1975.39,33,695
2019-09-18,2016.1,57,695
2019-09-19,2027.17,75,695
2019-09-20,2022.16,99,695
2019-09-21,2017.93,123,695
2019-09-22,2005.47,147,695
2019-09-23,2000.17,162,695
2019-09-24,1997.79,162,695
2019-09-25,1979.61,162,695
2019-09-26,1965.98,168,695
2019-09-27,1958.09,168,695
2019-09-28,1951.89,168,695
2019-09-29,1955.15,168,695
2019-09-30,1960.87,168,695
2019-10-01,1963.33,168,695
2019-10-02,1966.39,168,695
2019-10-03,1968.48,168,695
2019-10-04,1970.26,164,695
2019-10-05,1971.4,163,695
2019-10-06,1968.23,163,695
2019-10-07,1959.4,163,695
2019-10-08,1955.31,163,695
2019-10-09,1952.84,163,695
2019-10-10,1951.44,163,695
2019-10-11,1951.24,167,695
2019-10-12,1949.19,168,695
2019-10-13,1953.04,168,695
2019-10-14,1960.3,168,695
2019-10-15,1961.62,168,695
2019-10-16,1960.89,168,695
2019-10-17,1960.21,168,695
2019-10-18,1961.32,168,695
2019-10-19,1962.42,168,695
2019-10-20,1960.15,168,695
2019-10-21,1953.21,168,695
2019-10-22,1951.25,168,695
2019-10-23,1951.48,168,695
2019-10-24,1952.91,162,695
2019-10-25,1955.58,162,695
2019-10-26,1956.23,162,695
2019-10-27,1956.11,162,695
2019-10-28,1961.55,162,695
2019-10-29,1968.73,162,695
2019-10-30,1976.49,162,695
2019-10-31,1988.33,168,695
2019-11-01,1988.07,168,695
2019-11-02,1991.16,168,695
2019-11-03,1994.52,168,695
2019-11-04,1995.12,168,695
2019-11-05,1990.92,168,695
2019-11-06,1983.92,168,695
2019-11-07,1972.61,168,695
2019-11-08,1971.56,168,695
2019-11-09,1967.99,168,695
2019-11-10,1968.92,168,695
2019-11-11,1963.65,168,695
2019-11-12,1962.83,168,695
2019-11-13,1963.38,168,695
2019-11-14,1963.22,168,695
2019-11-15,1960.25,168,695
2019-11-16,1961.84,169,695
2019-11-17,1957.61,169,695
2019-11-18,1964.4,170,695
2019-11-19,1967.4,170,695
2019-11-20,1969.5,170,695
2019-11-21,1978.52,170,695
2019-11-22,1991.34,165,695
2019-11-23,1997.55,164,695
2019-11-24,2009.84,164,695
2019-11-25,2005.47,163,695
2019-11-26,2008.9,163,695
2019-11-27,2011.94,163,695
2019-11-28,2011.81,163,695
2019-11-29,2006.88,168,695
2019-11-30,2006.74,168,695
2019-12-01,1999.37,168,695
2019-12-02,1999.11,168,695
2019-12-03,1993.26,168,695
2019-12-04,1987.47,168,695
2019-12-05,1975.6,168,695
2019-12-06,1966.94,168,695
2019-12-07,1957.62,168,695
2019-12-08,1952.41,168,695
2019-12-09,1951.49,168,695
2019-12-10,1950.05,168,695
2019-12-11,1950.42,168,695
2019-12-12,1953.26,168,695
2019-12-13,1953.38,168,695
2019-12-14,1954.64,168,695
2019-12-15,1956.67,168,695
2019-12-16,1957.52,168,695
2019-12-17,1961.64,169,695
2019-12-18,1965.31,171,695
2019-12-19,1965.79,172,695
2019-12-20,1971.88,173,695
2019-12-21,1984.26,170,695
2019-12-22,1984.38,167,695
2019-12-23,1984.12,167,695
2019-12-24,1982.98,166,695
2019-12-25,1982.98,164,695
2019-12-26,1980.74,163,695
2019-12-27,1972.41,162,695
2019-12-28,1958.81,165,695
2019-12-29,1957.1,168,695
2019-12-30,1955.94,168,695
2019-12-31,1961.27,168,695
2020-01-01,1960.63,168,695
2020-01-02,1958.7,168,695
2020-01-03,1959.81,168,695
2020-01-04,1959.87,168,695
2020-01-05,1959.28,168,695
2020-01-06,1959.25,168,695
2020-01-07,1951.48,168,695
2020-01-08,1948.65,169,695
2020-01-09,1952.9,169,695
2020-01-10,1952.63,169,695
2020-01-11,1952.84,169,695
2020-01-12,1954.28,169,695
2020-01-13,1954.84,169,695
2020-01-14,1956.15,169,695
2020-01-15,1956.88,168,695
2020-01-16,1955.16,168,695
2020-01-17,1956.54,168,695
2020-01-18,1963.7,171,695
2020-01-19,1971.52,170,695
2020-01-20,1972.14,167,695
2020-01-21,1972.02,167,695
2020-01-22,1971.32,169,695
2020-01-23,1974.04,179,695
2020-01-24,1971.66,179,695
2020-01-25,1965.3,176,695
2020-01-26,1957.17,177,695
2020-01-27,1955.68,180,695
2020-01-28,1954.93,180,695
2020-01-29,1952.35,178,695
2020-01-30,1945.97,169,695
2020-01-31,1945.91,169,695
2020-02-01,1945.76,169,695
2020-02-02,1945.89,169,695
2020-02-03,1946.18,169,695
2020-02-04,1945.8,169,695
2020-02-05,1955.27,182,695
2020-02-06,1961.1,181,695
2020-02-07,1969.54,186,695
2020-02-08,1970.07,186,695
2020-02-09,1970.08,186,695
2020-02-10,1970.46,186,695
2020-02-11,1970.98,186,695
2020-02-12,1965.44,173,695
2020-02-13,1962.4,173,695
2020-02-14,1954.98,168,695
2020-02-15,1954.91,168,695
2020-02-16,1956.11,168,695
2020-02-17,1957.09,168,695
2020-02-18,1958.35,168,695
2020-02-19,1957.41,168,695
2020-02-20,1956.83,168,695
2020-02-21,1956.33,168,695
2020-02-22,1956.54,168,695
2020-02-23,1956.79,168,695
2020-02-24,1956.03,170,695
2020-02-25,1955.56,170,695
2020-02-26,1957.04,170,695
2020-02-27,1957.32,170,695
2020-02-28,1957.11,171,695
2020-02-29,1957.99,171,695
2020-03-01,1957.08,171,695
2020-03-02,1957.34,169,695
2020-03-03,1957.03,169,695
2020-03-04,1960.57,172,695
2020-03-05,1960.38,174,695
2020-03-06,1961.47,173,695
2020-03-07,1960,168,695
2020-03-08,1961.58,168,695
2020-03-09,1959.82,168,695
2020-03-10,1958.3,168,695
2020-03-11,1953.88,165,695
2020-03-12,1953.69,163,695
2020-03-13,1956,171,695
2020-03-14,1956.32,176,695
2020-03-15,1955.29,176,695
2020-03-16,1956.56,176,695
2020-03-17,1957.98,179,695
2020-03-18,1958.62,179,695
2020-03-19,1960.62,181,695
2020-03-20,1962.56,174,695
2020-03-21,1969.26,174,695
2020-03-22,1978.91,174,695
2020-03-23,1984.58,174,695
2020-03-24,1988.96,171,695
2020-03-25,1992.44,171,695
2020-03-26,1995.39,169,695
2020-03-27,1994.82,168,695
2020-03-28,1990.89,168,695
2020-03-29,1984.05,169,695
2020-03-30,1978.91,169,695
2020-03-31,1974.44,169,695
2020-04-01,1971.22,169,695
2020-04-02,1966.56,169,695
2020-04-03,1962.84,169,695
2020-04-04,1962.39,169,695
2020-04-05,1962.6,167,695
2020-04-06,1962.52,163,695
2020-04-07,1964.22,164,695
2020-04-08,1964.86,164,695
2020-04-09,1973.88,166,695
2020-04-10,1991.11,170,695
2020-04-11,1989.63,170,695
2020-04-12,1985.67,171,695
2020-04-13,1987.22,175,695
2020-04-14,1991.27,174,695
2020-04-15,1997.8,174,695
2020-04-16,1997.61,172,695
2020-04-17,1992.89,168,695
2020-04-18,2000.85,168,695
2020-04-19,2010.22,168,695
2020-04-20,2014.76,168,695
2020-04-21,2014.86,168,695
2020-04-22,2013.25,168,695
2020-04-23,2017.51,168,695
2020-04-24,2016.86,168,695
2020-04-25,2014.23,168,695
2020-04-26,2005.76,168,695
2020-04-27,1998.87,168,695
2020-04-28,1994.41,168,695
2020-04-29,1988.75,168,695
2020-04-30,1977.02,168,695
2020-05-01,1965.56,168,695
2020-05-02,1960.12,168,695
2020-05-03,1964.96,169,695
2020-05-04,1967.09,168,695
2020-05-05,1970.85,164,695,955
2020-05-06,1977.33,164,695,955
2020-05-07,1978.92,164,695,955
2020-05-08,1980.68,164,695,955
2020-05-09,1982.93,166,695,955
2020-05-10,1977.47,165,695,955
2020-05-11,1977.39,166,955,695
2020-05-12,1972.01,170,955,695
2020-05-13,1965.15,170,695
2020-05-14,1963.62,170,695
2020-05-15,1961.51,170,695
2020-05-16,1958.57,168,695
2020-05-17,1958.08,168,695
2020-05-18,1954.44,168,695
2020-05-19,1952.54,168,695
2020-05-20,1952.19,168,695
2020-05-21,1950.57,168,695
2020-05-22,1950.39,168,695
2020-05-23,1949.27,168,695
2020-05-24,1947.85,168,695
2020-05-25,1948.43,169,695
2020-05-26,1949.35,171,695
2020-05-27,1950.61,178,695
2020-05-28,1955.95,182,695
2020-05-29,1963.71,183,695
2020-05-30,1972.17,184,695
2020-05-31,1981.84,184,695
2020-06-01,1991.47,185,695
2020-06-02,1997.93,182,695
2020-06-03,1998.12,170,695
2020-06-04,1991.13,166,695
2020-06-05,1981.45,165,695
2020-06-06,1971.43,164,695
2020-06-07,1960.86,164,695
2020-06-08,1948.47,162,695
2020-06-09,1940.87,163,695
2020-06-10,1941.13,168,695
2020-06-11,1944.64,168,695
2020-06-12,1948.25,168,695
2020-06-13,1955.36,169,695
2020-06-14,1963.81,169,695
2020-06-15,1970.03,171,695
2020-06-16,1973.54,163,695
2020-06-17,1974.61,159,695
2020-06-18,1972.37,159,695
2020-06-19,1967.89,159,695
2020-06-20,1960.57,158,695
2020-06-21,1950,158,695
2020-06-22,1941.86,156,695
2020-06-23,1939.91,164,695
2020-06-24,1938.8,168,695
2020-06-25,1939.87,171,695
2020-06-26,1941.08,172,695
2020-06-27,1941.15,172,695
2020-06-28,1941.24,172,695
2020-06-29,1941.8,172,695
2020-06-30,1941.42,172,695
2020-07-01,1941.98,173,695
2020-07-02,1939.89,170,695
2020-07-03,1937.56,170,695
2020-07-04,1932.57,170,695
2020-07-05,1931.87,170,695
2020-07-06,1931.97,170,695
2020-07-07,1930.37,171,695
2020-07-08,1940.44,182,695
2020-07-09,1942.09,184,695
2020-07-10,1942.64,183,695
2020-07-11,1945.81,184,695
2020-07-12,1945.84,186,695
2020-07-13,1943.49,186,695
2020-07-14,1944.22,185,695
2020-07-15,1930.99,173,695
2020-07-16,1922.7,166,695
2020-07-17,1919.79,166,695
2020-07-18,1920.43,165,695
2020-07-19,1922.58,164,695
2020-07-20,1926.65,165,695
2020-07-21,1927.64,165,695
2020-07-22,1930.4,165,695
2020-07-23,1934.62,170,695
2020-07-24,1938.48,170,695
2020-07-25,1939.91,170,695
2020-07-26,1938.79,169,695
2020-07-27,1938.92,169,695
2020-07-28,1939.09,169,695
2020-07-29,1942.93,170,695
2020-07-30,1946.14,170,695
2020-07-31,1947.31,171,695
2020-08-01,1945.57,171,695
2020-08-02,1944.74,171,695
2020-08-03,1942.82,170,695
2020-08-04,1941.16,171,695
2020-08-05,1937.25,162,695
2020-08-06,1937.72,161,695
2020-08-07,1936.7,160,695
2020-08-08,1939.49,160,695
2020-08-09,1944.34,161,695
2020-08-10,1957.63,163,695
2020-08-11,1975.14,162,695
2020-08-12,1985.53,170,695
2020-08-13,1993.08,171,695
2020-08-14,2013.48,171,695
2020-08-15,2031.51,171,695
2020-08-16,2043.99,170,695
2020-08-17,2049.11,168,695
2020-08-18,2036.93,168,695
2020-08-19,2033.37,168,695
2020-08-20,2024.69,168,695
2020-08-21,2004.39,168,695
2020-08-22,1985.3,168,695
2020-08-23,1971.83,168,695
2020-08-24,1962.23,168,695
2020-08-25,1963.77,168,695
2020-08-26,1959.06,168,695
2020-08-27,1966.14,168,695
2020-08-28,1969.51,168,695
2020-08-29,1970.22,168,695
2020-08-30,1971.26,170,695
2020-08-31,1970.51,170,695
2020-09-01,1969.27,170,695
2020-09-02,1967.01,170,695
2020-09-03,1961.29,165,695
2020-09-04,1959.4,165,695
2020-09-05,1959.44,165,695
2020-09-06,1958.67,163,695
2020-09-07,1953.59,163,695
2020-09-08,1950.97,163,695
2020-09-09,1954.72,163,695
2020-09-10,1956.12,168,695
2020-09-11,1956.39,144,695
2020-09-12,1956.4,120,695
2020-09-13,1955.39,96,695
2020-09-14,1958.75,72,695
2020-09-15,1967.07,48,695
2020-09-16,1963.6,24,695
2020-09-17,2096.92,8,695
2020-09-18,2068.93,32,695
2020-09-19,2052.77,56,695
2020-09-20,2048.92,80,695
2020-09-21,2035.56,104,695
2020-09-22,2021.47,128,695
2020-09-23,2015.22,152,695
2020-09-24,2009.67,168,695
2020-09-25,1997.37,168,695
2020-09-26,1990.45,168,695
2020-09-27,1981.9,168,695
2020-09-28,1978.83,168,695
2020-09-29,1980.91,168,695
2020-09-30,1979.74,168,695
2020-10-01,1975.61,168,695
2020-10-02,1976.5,168,695
2020-10-03,1975.54,169,695
2020-10-04,1974.37,169,695
2020-10-05,1974.54,169,695
2020-10-06,1974.41,169,695
2020-10-07,1974.51,172,695
2020-10-08,1973.86,172,695
2020-10-09,1972.81,172,695
2020-10-10,1974.25,171,695
2020-10-11,1976.84,171,695
2020-10-12,1976.68,171,695
2020-10-13,1978.54,171,695
2020-10-14,1985.81,168,695
2020-10-15,2002.2,168,695
2020-10-16,2012.52,167,695
2020-10-17,2019.3,162,695
2020-10-18,2028.56,163,695
2020-10-19,2036.6,163,695
2020-10-20,2035.3,163,695
2020-10-21,2030.08,163,695
2020-10-22,2013.81,163,695
2020-10-23,2004,164,695
2020-10-24,1996.13,169,695
2020-10-25,1984.87,168,695
2020-10-26,1978.18,168,695
2020-10-27,1978.03,168,695
2020-10-28,1975.5,168,695
2020-10-29,1973.65,168,695
2020-10-30,1974.24,169,695
2020-10-31,1973.56,176,695
2020-11-01,1972.94,176,695
2020-11-02,1972.15,177,695
2020-11-03,1971,177,695,955
2020-11-04,1970.82,177,695,955
2020-11-05,1972.24,177,695,955
2020-11-06,1977.74,171,695,955
2020-11-07,1998.82,164,695,955
2020-11-08,2007.06,164,695,955
2020-11-09,2008.75,163,695,955
2020-11-10,2009.99,163,955
2020-11-11,2008.79,163,955
2020-11-12,2008.44,163,955,695
2020-11-13,2000.71,168,955,695
2020-11-14,1981.08,168,955,695
2020-11-15,1973.2,168,955,695
2020-11-16,1970.02,168,955,695
2020-11-17,1966,168,955,695
2020-11-18,1966.6,168,955,695
2020-11-19,1967.12,168,695
2020-11-20,1966.35,168,695
2020-11-21,1966.58,169,695
2020-11-22,1967.3,169,695
2020-11-23,1968.77,169,695
2020-11-24,1972.49,169,695
2020-11-25,1973.95,169,695
2020-11-26,1974.29,169,695
2020-11-27,1984.1,173,695
2020-11-28,2000.97,173,695
2020-11-29,2032.76,186,695
2020-11-30,2033.14,186,695
2020-12-01,2032.13,186,695
2020-12-02,2031.54,186,695
2020-12-03,2031.59,186,695,955
2020-12-04,2024.23,182,695,955
2020-12-05,2009.19,181,695,955
2020-12-06,1979.61,162,695,955
2020-12-07,1987.12,162,695,955
2020-12-08,1992.07,162,695,955
2020-12-09,1993.92,162,695,955
2020-12-10,1992.85,162,955,695
2020-12-11,1993.4,162,955,695
2020-12-12,1992,162,955,695
2020-12-13,1985.28,168,955,695
2020-12-14,1978.85,168,695
2020-12-15,1975.01,168,695
2020-12-16,1975.59,168,695
2020-12-17,1976.79,168,695
2020-12-18,1974.9,168,695
2020-12-19,1974.61,168,695
2020-12-20,1976.15,168,695
2020-12-21,1978.08,168,695
2020-12-22,1983.4,169,695
2020-12-23,1983.09,169,695
2020-12-24,1983.32,169,695
2020-12-25,1984.56,169,695
2020-12-26,1984.46,169,695
2020-12-27,1983.93,169,695
2020-12-28,1982.21,169,695
2020-12-29,1978.32,168,695
2020-12-30,1976.39,168,695
2020-12-31,1978.75,168,695
2021-01-01,1982.21,168,695
2021-01-02,1983,168,695
2021-01-03,1985.19,168,695
2021-01-04,1992.07,163,695
2021-01-05,1996.6,163,695
2021-01-06,2001.2,157,695
2021-01-07,1998.63,157,695
2021-01-08,1994.89,157,695
2021-01-09,1994.28,157,695
2021-01-10,1990.19,157,695
2021-01-11,1979.95,162,695
2021-01-12,1970.88,162,695
2021-01-13,1966.03,168,695
2021-01-14,1964.88,168,695
2021-01-15,1968.17,169,695
2021-01-16,1967.37,169,695
2021-01-17,1967.77,169,695
2021-01-18,1968.67,169,695
2021-01-19,1968.46,169,695
2021-01-20,1970.23,169,695
2021-01-21,1971.15,169,695
2021-01-22,1967.75,168,695
2021-01-23,1969.11,168,695
2021-01-24,1970.4,168,695
2021-01-25,1973.29,169,695
2021-01-26,1975.45,169,695
2021-01-27,1973.75,169,695
2021-01-28,1971.25,163,695
2021-01-29,1971.65,159,695
2021-01-30,1978.92,159,695
2021-01-31,1991.35,159,695
2021-02-01,2001.75,158,695
2021-02-02,2002.57,158,695
2021-02-03,2004.66,158,695
2021-02-04,2010.85,164,695
2021-02-05,2016.95,168,695
2021-02-06,2021.14,168,695
2021-02-07,2015.87,168,695
2021-02-08,2007.38,168,695
2021-02-09,2011.42,168,695
2021-02-10,2015.69,168,695
2021-02-11,2015.53,168,695
2021-02-12,2013.49,168,695
2021-02-13,2007.3,168,695
2021-02-14,1999.11,168,695
2021-02-15,1996.33,168,695
2021-02-16,1992.15,168,695
2021-02-17,1986.81,168,695
2021-02-18,1981.72,168,695
2021-02-19,1976.07,168,695
2021-02-20,1971.94,168,695
2021-02-21,1972.28,168,695
2021-02-22,1971.66,168,695
2021-02-23,1968.87,179,695
2021-02-24,1968.57,179,695
2021-02-25,1968.49,179,695
2021-02-26,1970.19,182,695
2021-02-27,1968.61,179,695
2021-02-28,1974.42,183,695
2021-03-01,1985.54,184,695
2021-03-02,2005.55,173,695
2021-03-03,2023.1,173,695
2021-03-04,2030.92,173,695
2021-03-05,2038.3,170,695
2021-03-06,2042.05,173,695
2021-03-07,2041.69,169,695
2021-03-08,2030.7,168,695
2021-03-09,2013.25,168,695
2021-03-10,1995.03,168,695
2021-03-11,1987.04,168,695
2021-03-12,1979.51,168,695
2021-03-13,1975.31,168,695
2021-03-14,1972.32,168,695
2021-03-15,1970.12,168,695
2021-03-16,1971.21,169,695
2021-03-17,1974.18,171,695
2021-03-18,1971.81,171,695
2021-03-19,1968.5,173,695
2021-03-20,1966.72,174,695
2021-03-21,1962.94,174,695
2021-03-22,1961.89,170,695
2021-03-23,1959.89,166,695
2021-03-24,1957.73,164,695
2021-03-25,1961,164,695
2021-03-26,1964.39,162,695
2021-03-27,1965.64,161,695
2021-03-28,1967.32,161,695
2021-03-29,1967.21,165,695
2021-03-30,1966,168,695
2021-03-31,1966.3,168,695
2021-04-01,1973.89,168,695
2021-04-02,1978.75,168,695
2021-04-03,1982.29,168,695
2021-04-04,1986.31,168,695
2021-04-05,1989.47,168,695
2021-04-06,1992.53,168,695
2021-04-07,1991.58,168,695
2021-04-08,1982.77,168,695
2021-04-09,1978.42,168,695
2021-04-10,1976.37,168,695
2021-04-11,1975.04,168,695
2021-04-12,1975.07,168,695
2021-04-13,1976.69,171,695
2021-04-14,1982.08,167,695,955
2021-04-15,1987.47,163,695,955
2021-04-16,1990.04,162,695,955
2021-04-17,1991.91,162,695,955
2021-04-18,1992.99,162,695,955
2021-04-19,1998.39,162,695,955
2021-04-20,2004.16,160,695,955
2021-04-21,2004.02,164,695
2021-04-22,2009.96,168,695
2021-04-23,2015.44,169,695
2021-04-24,2020.94,169,695
2021-04-25,2026.56,169,695
2021-04-26,2026.5,169,695
2021-04-27,2022.05,168,695
2021-04-28,2017.98,168,695
2021-04-29,2007.03,168,695
2021-04-30,2001.41,168,695
2021-05-01,1993.67,168,695
2021-05-02,1986.5,168,695
2021-05-03,1980.6,168,695
2021-05-04,1978.26,168,695
2021-05-05,1977.71,168,695
2021-05-06,1978.43,168,695
2021-05-07,1977.34,168,695
2021-05-08,1977.09,168,695
2021-05-09,1976.9,168,695
2021-05-10,1978.26,168,695
2021-05-11,1979.33,168,695
2021-05-12,1982.89,170,695
2021-05-13,1982.72,170,695
2021-05-14,1981.21,171,695
2021-05-15,1980.63,166,695
2021-05-16,1984.73,167,695
2021-05-17,1983.73,167,695
2021-05-18,1981.84,167,695
2021-05-19,1976.07,165,695
2021-05-20,1975.57,165,695
2021-05-21,1974.75,164,695
2021-05-22,1973.81,169,695
2021-05-23,1968.54,168,695
2021-05-24,1968.07,169,695
2021-05-25,1968.4,170,695
2021-05-26,1971.48,175,695
2021-05-27,1976.68,180,695
2021-05-28,1977.03,184,695
2021-05-29,1980.01,193,695
2021-05-30,1987.35,199,695
2021-05-31,1998.05,200,695
2021-06-01,1997.87,199,695
2021-06-02,2004.2,196,695
2021-06-03,2009,192,695
2021-06-04,2008.66,189,695
2021-06-05,2006.17,180,695
2021-06-06,1998.15,174,695
2021-06-07,1985.77,172,695
2021-06-08,1983.87,172,695
2021-06-09,1968.6,170,695
2021-06-10,1952.31,169,695
2021-06-11,1951.82,168,695
2021-06-12,1952.46,168,695
2021-06-13,1951.49,162,695
2021-06-14,1950.14,162,695
2021-06-15,1952.66,168,695
2021-06-16,1957.4,168,695
2021-06-17,1961.66,168,695
2021-06-18,1961.97,170,695
2021-06-19,1967.94,175,695
2021-06-20,1975.17,185,695
2021-06-21,1975.63,185,695
2021-06-22,1975.69,183,695
2021-06-23,1974.76,184,695
2021-06-24,1972.78,184,695
2021-06-25,1971.41,183,695
2021-06-26,1965.65,178,695
2021-06-27,1959.14,175,695
2021-06-28,1959.9,176,695
2021-06-29,1960.04,173,695
2021-06-30,1964.77,173,695
2021-07-01,1967.7,174,695
2021-07-02,1971.97,174,695
2021-07-03,1972.86,174,695
2021-07-04,1970.39,173,695
2021-07-05,1968.39,172,695
2021-07-06,1968.77,171,695
2021-07-07,1965.55,170,695
2021-07-08,1963.17,169,695
2021-07-09,1961.26,168,695
2021-07-10,1963.86,170,695
2021-07-11,1965.87,171,695
2021-07-12,1969.94,166,695
2021-07-13,1968.31,166,695
2021-07-14,1966.13,166,695
2021-07-15,1964.92,166,695
2021-07-16,1961.53,166,695
2021-07-17,1961.79,169,695
2021-07-18,1964.83,170,695
2021-07-19,1967.14,177,695
2021-07-20,1976.27,177,695
2021-07-21,1985.26,177,695
2021-07-22,1993.48,177,695
2021-07-23,2005.4,178,695
2021-07-24,2013.22,173,695
2021-07-25,2020.9,171,695
2021-07-26,2018.13,169,695
2021-07-27,2007.73,169,695
2021-07-28,1998.97,169,695
2021-07-29,1991.57,169,695
2021-07-30,1978.92,168,695
2021-07-31,1967.32,168,695
2021-08-01,1955.91,168,695
2021-08-02,1953.09,168,695
2021-08-03,1954.22,168,695
2021-08-04,1955.01,168,695
2021-08-05,1957.64,168,695
2021-08-06,1961.45,168,695
2021-08-07,1963.5,168,695
2021-08-08,1964.31,168,695
2021-08-09,1966.38,168,695
2021-08-10,1967.17,169,695
2021-08-11,1967.58,164,695
2021-08-12,1965.9,164,695
2021-08-13,1963.1,164,695
2021-08-14,1965.75,166,695
2021-08-15,1973.93,174,695
2021-08-16,1973.32,174,695
2021-08-17,1972.49,173,695
2021-08-18,1972.49,179,695
2021-08-19,1975.74,185,695
2021-08-20,1976.31,185,695
2021-08-21,1977.57,184,695
2021-08-22,1970.35,176,695
2021-08-23,1974.32,176,695
2021-08-24,1987.98,176,695
2021-08-25,1998.69,175,695
2021-08-26,2010.64,170,695
2021-08-27,2031.49,170,695
2021-08-28,2045.15,169,695
2021-08-29,2055.3,169,695
2021-08-30,2058.42,169,695
2021-08-31,2053.32,169,695
2021-09-01,2049.72,170,695
2021-09-02,2046.28,169,695
2021-09-03,2029.91,169,695
2021-09-04,2023.46,169,695
2021-09-05,2026.83,169,695
2021-09-06,2026.32,169,695
2021-09-07,2034.75,170,695
2021-09-08,2048.69,169,695
2021-09-09,2052.1,163,695
2021-09-10,2049.58,163,695
2021-09-11,2038.87,163,695
2021-09-12,2030.85,163,695
2021-09-13,2034.84,163,695
2021-09-14,2024.66,162,695
2021-09-15,2005.53,162,695
2021-09-16,1996.11,168,695
2021-09-17,1997.57,168,695
2021-09-18,1998.43,168,695
2021-09-19,1995.11,168,695
2021-09-20,1988,168,695
2021-09-21,1982.45,168,695
2021-09-22,1980.8,168,695
2021-09-23,1979.77,168,695
2021-09-24,1976.53,168,695
2021-09-25,1974.8,168,695
2021-09-26,1974.31,170,695
2021-09-27,1973.17,170,695
2021-09-28,1974.29,171,695
2021-09-29,1975.86,171,695
2021-09-30,1976.87,171,695
2021-10-01,1978.8,171,695
2021-10-02,1980.72,171,695
2021-10-03,1984.36,170,695
2021-10-04,1984.44,171,695
2021-10-05,1984.72,170,695
2021-10-06,1982.1,172,695
2021-10-07,1975.72,172,695
2021-10-08,1976.59,167,695
2021-10-09,1976.49,167,695
2021-10-10,1976.42,166,695
2021-10-11,1981.33,166,695
2021-10-12,1980.89,167,695
2021-10-13,1987.36,165,695
2021-10-14,1994.05,165,695
2021-10-15,1997.62,170,695
2021-10-16,2002.14,170,695
2021-10-17,2000.67,170,695
2021-10-18,1994.88,169,695
2021-10-19,1993.42,168,695
2021-10-20,1990.4,168,695
2021-10-21,1990.8,168,695
2021-10-22,1985.34,169,695
2021-10-23,1980.86,169,695
2021-10-24,1979.22,169,695
2021-10-25,1980.36,169,695
2021-10-26,1981.23,169,695
2021-10-27,1980.73,169,695
2021-10-28,1980.8,169,695
2021-10-29,1981.56,168,695
2021-10-30,1982.99,168,695
2021-10-31,1984.1,169,695
2021-11-01,1984.35,169,695
2021-11-02,1985.86,169,695
2021-11-03,1986.95,169,695
2021-11-04,1987.24,169,695
2021-11-05,1985.71,169,695
2021-11-06,1984.17,168,695
2021-11-07,1983.98,163,695
2021-11-08,1982.59,163,695
2021-11-09,1981.64,163,695
2021-11-10,1981.48,163,695
2021-11-11,1983.84,163,695
2021-11-12,1985.63,163,695
2021-11-13,1984.72,164,695
2021-11-14,1982.22,168,695
2021-11-15,1983.72,168,695
2021-11-16,1983.88,168,695
2021-11-17,1984.2,168,695
2021-11-18,1978.62,168,695
2021-11-19,1978.11,168,695
2021-11-20,1980.76,168,695
2021-11-21,1985.11,168,695
2021-11-22,1988.71,168,695
2021-11-23,1993.75,168,695
2021-11-24,1994.16,168,695
2021-11-25,1998.15,168,695
2021-11-26,1999.62,168,695
2021-11-27,1999.95,168,695
2021-11-28,1998.66,168,695
2021-11-29,1994.7,168,695
2021-11-30,1989.32,168,695
2021-12-01,1989.4,168,695
2021-12-02,1989.02,168,695
2021-12-03,1988.05,168,695
2021-12-04,1986.96,168,695
2021-12-05,1986.89,168,695
2021-12-06,1987.69,162,695
2021-12-07,1989.05,162,695
2021-12-08,1988.35,162,695
2021-12-09,1988.05,162,695
2021-12-10,1989.05,162,695
2021-12-11,1987.28,162,695
2021-12-12,1987.01,163,695
2021-12-13,1988.12,169,695
2021-12-14,1988.27,169,695
2021-12-15,1987.77,169,695
2021-12-16,1990.91,175,695
2021-12-17,1995.68,176,695
2021-12-18,2006,177,695
2021-12-19,2016.1,176,695
2021-12-20,2024.84,176,695
2021-12-21,2028.58,177,695
2021-12-22,2034.29,177,695
2021-12-23,2034.38,171,695
2021-12-24,2032.34,170,695
2021-12-25,2027.64,169,695
2021-12-26,2017.32,169,695
2021-12-27,2015.47,169,695
2021-12-28,2019.83,168,695
2021-12-29,2013.6,168,695
2021-12-30,2011.13,168,695
2021-12-31,2006.03,168,695
2022-01-01,2001.73,168,695
2022-01-02,2001.62,168,695
2022-01-03,1994.78,168,695
2022-01-04,1987.76,162,695
2022-01-05,1991.5,162,695
2022-01-06,1993.39,162,695
2022-01-07,1995.06,162,695
2022-01-08,1995,162,695
2022-01-09,1994.19,163,695
2022-01-10,1990.84,163,695
2022-01-11,1989.79,169,695
2022-01-12,1987.26,169,695
2022-01-13,1987.29,169,695
2022-01-14,1997.09,169,695
2022-01-15,2011.73,174,695
2022-01-16,2012.89,173,695
2022-01-17,2020.12,173,695
2022-01-18,2019.45,173,695
2022-01-19,2018.75,173,695
2022-01-20,2018.8,174,695
2022-01-21,2010.13,174,695
2022-01-22,1995.52,169,695
2022-01-23,1996.36,169,695
2022-01-24,1994.2,169,695
2022-01-25,1999.34,169,695
2022-01-26,1997.72,169,695
2022-01-27,1994.95,168,695
2022-01-28,1991.5,168,695
2022-01-29,1991.26,168,695
2022-01-30,1990.09,168,695
2022-01-31,1986.86,168,695
2022-02-01,1978.35,168,695
2022-02-02,1977.01,165,695
2022-02-03,1977.1,163,695
2022-02-04,1981.53,163,695
2022-02-05,1982.15,163,695
2022-02-06,1983.07,163,695
2022-02-07,1981.71,163,695
2022-02-08,1985.9,163,695
2022-02-09,1989.66,166,695
2022-02-10,1992.49,168,695
2022-02-11,1991.74,168,695
2022-02-12,1991.58,168,695
2022-02-13,1990.34,168,695
2022-02-14,1992.47,168,695
2022-02-15,1991.39,168,695
2022-02-16,1988.14,168,695
2022-02-17,1987.97,168,695
2022-02-18,1989.05,168,695
2022-02-19,1990.96,168,695
2022-02-20,1992.35,168,695
2022-02-21,1991.95,168,695
2022-02-22,1992.76,168,695
2022-02-23,1996.3,168,695
2022-02-24,1997.4,168,695
2022-02-25,1997.45,168,695
2022-02-26,1997.33,168,695
2022-02-27,1999.07,169,695
2022-02-28,1999.21,169,695
2022-03-01,2001.08,166,695
2022-03-02,2010.16,167,695
2022-03-03,2010.13,164,695
2022-03-04,2010.28,163,695
2022-03-05,2010.82,163,695
2022-03-06,2016.07,162,695
2022-03-07,2021.78,163,695
2022-03-08,2022.78,166,695
2022-03-09,2013.52,165,695
2022-03-10,2013.66,168,695
2022-03-11,2013.09,169,695
2022-03-12,2012.28,169,695
2022-03-13,2004.95,169,695
2022-03-14,1999.46,168,695
2022-03-15,1996.22,168,695
2022-03-16,1996.72,168,695
2022-03-17,1995.52,168,695
2022-03-18,2000.72,168,695
2022-03-19,2009.18,168,695
2022-03-20,2023.9,168,695
2022-03-21,2036.53,168,695
2022-03-22,2047.59,165,695
2022-03-23,2057.42,165,695
2022-03-24,2064.92,165,695
2022-03-25,2065.6,165,695
2022-03-26,2067.47,165,695
2022-03-27,2066.15,165,695
2022-03-28,2066.94,165,695
2022-03-29,2065.88,168,695
2022-03-30,2061.87,168,695
2022-03-31,2056.17,168,695
2022-04-01,2051.63,168,695
2022-04-02,2043.39,163,695
2022-04-03,2031.35,163,695
2022-04-04,2016.49,163,695
2022-04-05,2005.13,163,695
2022-04-06,1999.24,163,695
2022-04-07,1997.43,163,695
2022-04-08,1997.79,163,695
2022-04-09,1999.16,170,695
2022-04-10,2001.7,170,695
2022-04-11,2009.13,170,695
2022-04-12,2012.12,170,695
2022-04-13,2010.75,170,695
2022-04-14,2011.91,170,695
2022-04-15,2009.84,170,695
2022-04-16,2009.18,168,695
2022-04-17,2006.59,168,695
2022-04-18,1999.5,168,695
2022-04-19,1997.32,168,695
2022-04-20,2001.34,168,695
2022-04-21,2008.64,168,695
2022-04-22,2015.13,168,695
2022-04-23,2018.1,168,695
2022-04-24,2022.24,168,695
2022-04-25,2027.84,169,695
2022-04-26,2032.53,170,695
2022-04-27,2037.3,170,695
2022-04-28,2036.93,170,695
2022-04-29,2040.02,170,695
2022-04-30,2038.16,166,695
2022-05-01,2033.89,166,695
2022-05-02,2031.65,165,695
2022-05-03,2027.34,164,695
2022-05-04,2017.51,164,695
2022-05-05,2004.76,164,695
2022-05-06,1991.6,164,695
2022-05-07,1989,168,695
2022-05-08,1986.39,168,695
2022-05-09,1980.91,168,695
2022-05-10,1978.44,168,695
2022-05-11,1978.71,168,695
2022-05-12,1980.83,168,695
2022-05-13,1981.93,168,695
2022-05-14,1981.01,170,695
2022-05-15,1990.12,179,695
2022-05-16,1994.32,179,695
2022-05-17,1994.84,183,695
2022-05-18,1994.73,186,695
2022-05-19,1994.92,186,695
2022-05-20,1994.96,186,695
2022-05-21,1994.04,185,695
2022-05-22,1985.45,176,695
2022-05-23,1981.85,176,695
2022-05-24,1981.04,172,695
2022-05-25,1980.92,169,695
2022-05-26,1980.39,169,695
2022-05-27,1980.77,169,695
2022-05-28,1984.88,171,695
2022-05-29,1985.63,168,695
2022-05-30,1986.8,167,695
2022-05-31,1991.61,167,695
2022-06-01,1991.32,167,695
2022-06-02,1989.93,167,695
2022-06-03,1994.85,167,695
2022-06-04,2000.11,164,695
2022-06-05,2007.81,167,695
2022-06-06,2019.74,168,695
2022-06-07,2023.05,169,695
2022-06-08,2021.93,169,695
2022-06-09,2021.42,169,695
2022-06-10,2015.42,169,695
2022-06-11,2007.04,169,695
2022-06-12,1996.87,169,695
2022-06-13,1982.36,169,695
2022-06-14,1972.43,168,695
2022-06-15,1971.02,168,695
2022-06-16,1971.37,168,695
2022-06-17,1971.18,171,695
2022-06-18,1970.61,171,695
2022-06-19,1970.45,171,695
2022-06-20,1970.53,171,695
2022-06-21,1970.69,171,695
2022-06-22,1972.19,171,695
2022-06-23,1968.19,171,695
2022-06-24,1966.01,171,695
2022-06-25,1965.3,171,695
2022-06-26,1965.69,171,695
2022-06-27,1965.43,171,695
2022-06-28,1964.92,167,695
2022-06-29,1964.34,167,695
2022-06-30,1969.09,167,695
2022-07-01,1970.97,167,695
2022-07-02,1971.05,167,695
2022-07-03,1970.2,167,695
2022-07-04,1969.37,167,695
2022-07-05,1963.04,171,695
2022-07-06,1957.47,171,695
2022-07-07,1954.14,171,695
2022-07-08,1948.82,168,695
2022-07-09,1945.3,168,695
2022-07-10,1949.45,168,695
2022-07-11,1955.72,168,695
2022-07-12,1963.35,168,695
2022-07-13,1968.66,168,695
2022-07-14,1971.5,168,695
2022-07-15,1975.85,168,695
2022-07-16,1985.08,168,695
2022-07-17,1989.66,168,695
2022-07-18,1991.57,168,695
2022-07-19,1990.97,168,695
2022-07-20,1990.44,168,695
2022-07-21,1991.6,168,695
2022-07-22,1996.26,168,695
2022-07-23,1989.63,168,695
2022-07-24,1981.79,168,695
2022-07-25,1973.98,168,695
2022-07-26,1973.11,168,695
2022-07-27,1979.14,164,695
2022-07-28,1987.05,164,695
2022-07-29,1986.68,164,695
2022-07-30,1989.52,164,695
2022-07-31,1989.79,164,695
2022-08-01,1988.55,164,695
2022-08-02,1989.51,164,695
2022-08-03,1983.73,168,695
2022-08-04,1974.42,168,695
2022-08-05,1969.98,168,695
2022-08-06,1967.46,168,695
2022-08-07,1965.59,168,695
2022-08-08,1966.29,168,695
2022-08-09,1964.74,168,695
2022-08-10,1964.11,168,695
2022-08-11,1968.28,168,695
2022-08-12,1980.68,168,695
2022-08-13,1992.94,168,695
2022-08-14,2010.64,168,695
2022-08-15,2017.12,168,695
2022-08-16,2018.79,168,695
2022-08-17,2020.17,168,695
2022-08-18,2016.86,168,695
2022-08-19,2007.89,168,695
2022-08-20,1999.96,168,695
2022-08-21,1984.02,168,695
2022-08-22,1979.77,168,695
2022-08-23,1979.84,168,695
2022-08-24,1980.12,168,695
2022-08-25,1980.73,164,695
2022-08-26,1979.16,164,695
2022-08-27,1979.97,164,695
2022-08-28,1994.19,164,695
2022-08-29,2007.52,164,695
2022-08-30,2016.31,164,695
2022-08-31,2023.87,164,695
2022-09-01,2029.73,168,695
2022-09-02,2032.03,168,695
2022-09-03,2031.79,168,695
2022-09-04,2021.5,168,695
2022-09-05,2010.73,168,695
2022-09-06,2006.13,168,695
2022-09-07,2005.54,168,695
2022-09-08,2004.62,168,695
2022-09-09,2006.53,165,695
2022-09-10,2015.55,161,695
2022-09-11,2019.86,161,695
2022-09-12,2022,161,695
2022-09-13,2022.21,161,695
2022-09-14,2017.53,161,695
2022-09-15,2012.54,161,695
2022-09-16,2010.63,164,695
2022-09-17,2002.43,144,695
2022-09-18,1996.8,120,695
2022-09-19,1993.96,96,695
2022-09-20,1990.83,72,695
2022-09-21,1989.99,48,695
2022-09-22,1994.92,24,695
2022-09-23,NA,0,
2022-09-24,NA,0,
2022-09-25,NA,0,
2022-09-26,NA,0,
2022-09-27,NA,0,
2022-09-28,NA,0,
2022-09-29,NA,0,
2022-09-30,NA,0,
2022-10-01,NA,0,
2022-10-02,NA,0,
2022-10-03,1971.14,13,695
2022-10-04,1975.7,37,695
2022-10-05,1982.14,61,695
2022-10-06,1982.85,85,695
2022-10-07,1985.57,109,695
2022-10-08,1988.15,133,695
2022-10-09,1989.05,157,695
2022-10-10,1992.32,168,695
2022-10-11,1994.39,168,695
2022-10-12,1993.57,168,695
2022-10-13,1995.06,168,695
2022-10-14,1994.79,168,695
2022-10-15,1993.3,168,695
2022-10-16,1994.66,168,695
2022-10-17,1993.54,168,695
2022-10-18,1999.25,168,695
2022-10-19,2007.27,168,695
2022-10-20,2009.62,168,695
2022-10-21,2012.42,168,695
2022-10-22,2015.29,168,695
2022-10-23,2018.29,168,695
2022-10-24,2020.45,168,695
2022-10-25,2015.98,168,695
2022-10-26,2010.32,168,695
2022-10-27,2008.3,168,695
2022-10-28,2005.51,168,695
2022-10-29,2005.46,168,695
2022-10-30,2001.13,168,695
2022-10-31,1999.21,168,695
2022-11-01,1999.06,168,695
2022-11-02,1998.39,168,695
2022-11-03,1998.27,168,695
2022-11-04,1998.5,168,695
2022-11-05,1996.56,168,695
2022-11-06,1996.56,168,695
2022-11-07,1996.95,164,695
2022-11-08,1996.66,164,695
2022-11-09,1995.6,164,695
2022-11-10,1992.75,164,695
2022-11-11,1991.75,164,695
2022-11-12,1995.56,164,695
2022-11-13,1997.12,164,695
2022-11-14,1997.33,168,695
2022-11-15,1997.34,168,695
2022-11-16,2000.09,168,695
2022-11-17,2007.16,168,695
2022-11-18,2008.02,168,695
2022-11-19,2004.7,168,695
2022-11-20,2003.72,168,695
2022-11-21,2003.79,168,695
2022-11-22,2006.01,168,695
2022-11-23,2004.63,168,695
2022-11-24,2000.93,168,695
2022-11-25,2001.97,168,695
2022-11-26,2001.68,168,695
2022-11-27,2001.59,168,695
2022-11-28,2001.44,168,695
2022-11-29,2001.61,168,695
2022-11-30,2002.71,168,695
2022-12-01,2007.86,168,695
2022-12-02,2015.76,168,695
2022-12-03,2034.1,168,695
2022-12-04,2045.36,168,695
2022-12-05,2054.84,168,695
2022-12-06,2059.06,165,695
2022-12-07,2060.57,164,695
2022-12-08,2056.45,164,695
2022-12-09,2050.06,164,695
2022-12-10,2034.23,164,695
2022-12-11,2026.58,164,695
2022-12-12,2025.76,164,695
2022-12-13,2032.53,167,695
2022-12-14,2034.75,168,695
2022-12-15,2034.58,168,695
2022-12-16,2031.66,168,695
2022-12-17,2029.49,168,695
2022-12-18,2029.2,168,695
2022-12-19,2018.83,168,695
2022-12-20,2005.28,168,695
2022-12-21,2001.24,168,695
2022-12-22,2001.99,168,695
2022-12-23,2006.91,168,695
2022-12-24,2006.84,168,695
2022-12-25,2003.6,168,695
2022-12-26,2003.64,168,695
2022-12-27,2004.87,168,695
2022-12-28,2007.89,168,695
2022-12-29,2006.88,168,695
2022-12-30,2002.35,168,695
2022-12-31,2004.22,168,695
2023-01-01,2006.78,168,695
2023-01-02,2008.92,168,695
2023-01-03,2009.59,168,695
2023-01-04,2008.67,168,695
2023-01-05,2007.42,168,695
2023-01-06,2008.26,168,695
2023-01-07,2006.26,168,695
2023-01-08,2003.43,168,695
2023-01-09,2003.09,168,695
2023-01-10,2000.68,168,695
2023-01-11,1996.88,165,695
2023-01-12,1996.73,165,695
2023-01-13,1996.56,165,695
2023-01-14,1996.11,165,695
2023-01-15,1996.2,165,695
2023-01-16,1998.6,165,695
2023-01-17,2002.77,165,695
2023-01-18,2007.02,168,695
2023-01-19,2010.28,168,695
2023-01-20,2017.18,168,695
2023-01-21,2020.88,168,695
2023-01-22,2018.71,168,695
2023-01-23,2020.88,168,695
2023-01-24,2019,168,695
2023-01-25,2014.26,165,695
2023-01-26,2011.46,165,695
2023-01-27,2003.37,165,695
2023-01-28,1999.77,165,695
2023-01-29,2002.47,165,695
2023-01-30,1997.49,165,695
2023-01-31,1997.39,165,695
2023-02-01,1998.21,168,695
2023-02-02,1995.1,168,695
2023-02-03,1993.08,168,695
2023-02-04,1993.12,168,695
2023-02-05,1997.29,168,695
2023-02-06,1998.68,168,695
2023-02-07,1998.74,168,695
2023-02-08,2000.34,168,695
2023-02-09,2003.95,168,695
2023-02-10,2005.86,168,695
2023-02-11,2008.33,168,695
2023-02-12,2009.15,168,695
2023-02-13,2017.35,168,695
2023-02-14,2020.38,168,695
2023-02-15,2019.7,165,695
2023-02-16,2018.08,165,695
2023-02-17,2017.45,165,695
2023-02-18,2014.36,165,695
2023-02-19,2007.71,165,695
2023-02-20,1995.96,162,695
2023-02-21,1990.38,162,695
2023-02-22,1991.36,165,695
2023-02-23,1993.28,165,695
2023-02-24,1994.2,165,695
2023-02-25,1999.94,165,695
2023-02-26,2008.24,165,695
2023-02-27,2017.06,168,695
2023-02-28,2021.68,168,695
2023-03-01,2023.08,168,695
2023-03-02,2027.21,168,695
2023-03-03,2032.89,168,695
2023-03-04,2031.39,168,695
2023-03-05,2025.71,168,695
2023-03-06,2018.59,168,695
2023-03-07,2018.57,168,695
2023-03-08,2024.96,168,695
2023-03-09,2026.19,164,695
2023-03-10,2025.14,164,695
2023-03-11,2025.37,164,695
2023-03-12,2021.4,164,695
2023-03-13,2020.26,164,695
2023-03-14,2018.87,164,695
2023-03-15,2012.6,164,695
2023-03-16,2006.03,161,695